Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.598	1.643	1.585	1.608	116,597	+0.02(+1.56%)
Jan 28, 2005	1.572	1.584	1.557	1.583	26,751	+0.02(+1.14%)
Jan 27, 2005	1.575	1.575	1.565	1.565	98,931	-0.01(-0.63%)
Jan 26, 2005	1.600	1.600	1.575	1.575	257,928	-0.02(-1.55%)
Jan 25, 2005	1.600	1.600	1.599	1.600	4,542	+0.01(+0.62%)
Jan 24, 2005	1.595	1.595	1.590	1.590	1,514	-0.02(-1.23%)
Jan 21, 2005	1.610	1.620	1.609	1.610	38,361	+0.01(+0.62%)
Jan 20, 2005	1.595	1.600	1.595	1.600	6,561	+0.00(+0.31%)
Jan 19, 2005	1.610	1.610	1.595	1.595	9,590	+0.01(+0.63%)
Jan 18, 2005	1.590	1.590	1.585	1.585	11,104	-0.01(-0.93%)
Jan 14, 2005	1.595	1.600	1.585	1.600	9,085	-0.01(-0.62%)
Jan 13, 2005	1.577	1.610	1.576	1.610	10,095	+0.02(+1.56%)
Jan 12, 2005	1.575	1.585	1.565	1.585	53,503	+0.02(+1.52%)
Jan 11, 2005	1.562	1.562	1.561	1.561	4,038	-0.01(-0.57%)
Jan 10, 2005	1.561	1.570	1.561	1.570	4,542	+0.00(+0.00%)
Jan 07, 2005	1.581	1.581	1.565	1.570	49,465	-0.02(-1.25%)
Jan 06, 2005	1.560	1.600	1.560	1.590	66,122	+0.03(+1.90%)
Jan 05, 2005	1.556	1.560	1.550	1.560	8,580	-0.01(-0.63%)
Jan 04, 2005	1.600	1.600	1.560	1.570	82,274	-0.03(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.