Indicators

American Realty Investors (NY: ARL )

13.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Jan 30, 2006	8.210	8.210	8.150	8.150	2,300	-0.06(-0.73%)
Jan 27, 2006	8.200	8.330	8.200	8.210	300	+0.01(+0.12%)
Jan 26, 2006	8.210	8.350	8.200	8.200	1,900	-0.10(-1.20%)
Jan 25, 2006	8.300	8.300	8.300	8.300	100	-0.06(-0.72%)
Jan 24, 2006	8.360	8.360	8.360	8.360	400	+0.06(+0.72%)
Jan 23, 2006	8.200	8.300	8.200	8.300	300	+0.01(+0.12%)
Jan 20, 2006	8.290	8.290	8.290	8.290	0	+0.00(+0.00%)
Jan 19, 2006	8.290	8.290	8.290	8.290	0	+0.00(+0.00%)
Jan 18, 2006	8.390	8.390	8.290	8.290	300	+0.04(+0.48%)
Jan 17, 2006	8.250	8.250	8.250	8.250	100	-0.10(-1.20%)
Jan 13, 2006	8.200	8.350	8.200	8.350	700	+0.15(+1.83%)
Jan 12, 2006	8.200	8.200	8.200	8.200	600	-0.01(-0.12%)
Jan 11, 2006	8.200	8.210	8.200	8.210	500	+0.01(+0.12%)
Jan 10, 2006	8.200	8.200	8.200	8.200	200	+0.00(+0.00%)
Jan 09, 2006	8.200	8.200	8.200	8.200	500	-0.01(-0.12%)
Jan 06, 2006	8.210	8.210	8.210	8.210	600	-0.01(-0.12%)
Jan 05, 2006	8.210	8.220	8.210	8.220	400	+0.04(+0.49%)
Jan 04, 2006	8.060	8.180	8.060	8.180	600	+0.15(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.