Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.910 2.930 2.800 2.850 243,800 -0.10(-3.39%)
Jan 30, 2003 3.000 3.020 2.920 2.950 74,700 -0.05(-1.67%)
Jan 29, 2003 3.000 3.000 2.850 3.000 97,100 +0.01(+0.33%)
Jan 28, 2003 2.960 3.030 2.950 2.990 64,300 +0.08(+2.75%)
Jan 27, 2003 2.980 3.040 2.900 2.910 150,800 -0.16(-5.21%)
Jan 24, 2003 3.240 3.240 3.070 3.070 173,300 -0.23(-6.97%)
Jan 23, 2003 3.300 3.300 3.250 3.300 30,300 +0.09(+2.80%)
Jan 22, 2003 3.290 3.300 3.210 3.210 74,700 -0.14(-4.18%)
Jan 21, 2003 3.530 3.530 3.340 3.350 244,300 -0.16(-4.56%)
Jan 17, 2003 3.450 3.540 3.360 3.510 613,000 +0.05(+1.45%)
Jan 16, 2003 3.280 3.480 3.230 3.460 397,400 +0.14(+4.22%)
Jan 15, 2003 3.280 3.380 3.200 3.320 229,400 +0.08(+2.47%)
Jan 14, 2003 3.200 3.310 3.200 3.240 126,900 +0.04(+1.25%)
Jan 13, 2003 3.300 3.320 3.170 3.200 310,200 +0.06(+1.91%)
Jan 10, 2003 3.100 3.240 3.100 3.140 156,600 +0.11(+3.63%)
Jan 09, 2003 2.990 3.030 2.970 3.030 113,400 +0.05(+1.68%)
Jan 08, 2003 2.980 3.050 2.900 2.980 103,300 -0.13(-4.18%)
Jan 07, 2003 3.150 3.200 3.100 3.110 87,600 -0.02(-0.64%)
Jan 06, 2003 3.070 3.140 3.030 3.130 225,600 -0.10(-3.10%)
Jan 03, 2003 3.140 3.240 3.080 3.230 180,800 +0.15(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.