Skip to main content

United Airlines Holdings Inc (NQ: UAL )

47.88 +0.64 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 40.52 42.91 42.88 11,859,444 +1.97(+4.82%)
Jan 28, 2022 40.65 40.93 38.79 40.91 14,042,667 -0.02(-0.05%)
Jan 27, 2022 41.85 42.78 40.71 40.93 12,921,157 -0.50(-1.21%)
Jan 26, 2022 42.46 43.06 41.19 41.43 13,568,000 -0.35(-0.84%)
Jan 25, 2022 40.80 42.11 40.56 41.78 11,281,011 +0.39(+0.94%)
Jan 24, 2022 40.15 41.49 38.84 41.39 20,952,060 -0.26(-0.62%)
Jan 21, 2022 42.67 43.02 41.27 41.65 16,065,170 -1.23(-2.87%)
Jan 20, 2022 44.35 44.84 42.80 42.88 15,571,127 -1.52(-3.42%)
Jan 19, 2022 45.52 45.70 44.34 44.40 10,302,623 -1.21(-2.65%)
Jan 18, 2022 45.92 46.98 45.45 45.61 11,110,816 -1.13(-2.42%)
Jan 14, 2022 46.74 0 -1.43(-2.97%)
Jan 13, 2022 47.21 49.27 46.78 48.17 14,665,779 +1.63(+3.50%)
Jan 12, 2022 46.95 47.51 46.27 46.54 8,993,459 -0.36(-0.77%)
Jan 11, 2022 46.41 47.55 46.15 46.90 8,584,189 +0.32(+0.69%)
Jan 10, 2022 47.53 47.77 46.18 46.58 9,201,226 -0.73(-1.54%)
Jan 07, 2022 46.31 47.77 45.99 47.31 11,643,975 +1.54(+3.36%)
Jan 06, 2022 46.46 46.90 45.21 45.77 8,222,228 -0.01(-0.02%)
Jan 05, 2022 46.70 47.10 45.54 45.78 10,976,557 -0.47(-1.02%)
Jan 04, 2022 46.55 47.02 45.90 46.25 11,235,214 +0.65(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.