Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.77 +0.09 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.740 6.880 6.690 6.820 176,772 +0.13(+1.94%)
Jan 28, 2016 6.840 6.850 6.600 6.690 246,321 -0.09(-1.33%)
Jan 27, 2016 6.860 6.910 6.700 6.780 159,423 -0.12(-1.74%)
Jan 26, 2016 7.010 7.040 6.800 6.900 111,725 -0.10(-1.43%)
Jan 25, 2016 6.940 7.100 6.930 7.000 195,058 +0.05(+0.72%)
Jan 22, 2016 7.000 7.040 6.850 6.950 240,295 +0.06(+0.87%)
Jan 21, 2016 7.000 7.110 6.770 6.890 327,503 -0.10(-1.43%)
Jan 20, 2016 6.690 7.090 6.570 6.990 375,077 +0.17(+2.49%)
Jan 19, 2016 7.050 7.100 6.710 6.820 270,596 -0.21(-2.99%)
Jan 15, 2016 6.870 7.030 7.030 7.030 401,100 -0.06(-0.85%)
Jan 14, 2016 6.770 7.140 6.570 7.090 334,790 +0.34(+5.04%)
Jan 13, 2016 6.770 6.960 6.650 6.750 313,164 +0.03(+0.45%)
Jan 12, 2016 6.820 7.000 6.660 6.720 421,505 -0.01(-0.15%)
Jan 11, 2016 6.920 6.945 6.610 6.730 413,510 -0.19(-2.75%)
Jan 08, 2016 7.030 7.320 6.820 6.920 489,001 +0.07(+1.02%)
Jan 07, 2016 6.910 6.995 6.800 6.850 242,649 -0.22(-3.11%)
Jan 06, 2016 7.150 7.160 6.780 7.070 437,525 -0.17(-2.35%)
Jan 05, 2016 7.550 7.580 7.180 7.240 367,591 -0.32(-4.23%)
Jan 04, 2016 7.820 7.995 7.430 7.560 382,344 -0.31(-3.94%)
Dec 31, 2015 8.070 7.870 7.870 7.870 356,300 -0.17(-2.11%)
Dec 30, 2015 8.280 8.290 8.000 8.040 151,908 -0.21(-2.55%)
Dec 29, 2015 8.230 8.320 8.150 8.250 463,832 +0.06(+0.73%)
Dec 28, 2015 8.120 8.280 8.120 8.190 336,538 +0.01(+0.12%)
Dec 24, 2015 8.290 8.180 8.180 8.180 156,400 +0.02(+0.25%)
Dec 23, 2015 8.190 8.400 8.020 8.160 124,697 +0.06(+0.74%)
Dec 22, 2015 8.320 8.480 7.920 8.100 261,795 -0.14(-1.70%)
Dec 21, 2015 8.180 8.250 8.040 8.240 319,631 +0.14(+1.73%)
Dec 18, 2015 8.020 8.180 8.000 8.100 521,022 +0.03(+0.37%)
Dec 17, 2015 8.080 8.160 7.885 8.070 275,627 -0.01(-0.12%)
Dec 16, 2015 8.000 8.100 7.860 8.080 318,735 +0.12(+1.51%)
Dec 15, 2015 7.450 8.020 7.450 7.960 395,777 +0.60(+8.15%)
Dec 14, 2015 7.280 7.380 7.140 7.360 244,547 +0.07(+0.96%)
Dec 11, 2015 7.510 7.620 7.250 7.290 283,793 -0.38(-4.95%)
Dec 10, 2015 7.590 7.740 7.550 7.670 237,127 +0.13(+1.72%)
Dec 09, 2015 7.780 7.880 7.530 7.540 214,206 -0.31(-3.95%)
Dec 08, 2015 7.660 7.950 7.600 7.850 299,860 +0.16(+2.08%)
Dec 07, 2015 7.890 7.900 7.580 7.690 223,137 -0.16(-2.04%)
Dec 04, 2015 7.650 7.970 7.530 7.850 227,249 +0.18(+2.35%)
Dec 03, 2015 7.760 7.910 7.542 7.670 305,209 -0.08(-1.03%)
Dec 02, 2015 7.900 7.916 7.740 7.750 259,325 -0.13(-1.65%)
Dec 01, 2015 8.000 8.040 7.772 7.880 338,733 -0.09(-1.13%)
Nov 30, 2015 8.050 8.150 7.910 7.970 364,312 -0.06(-0.75%)
Nov 27, 2015 8.050 8.190 8.000 8.030 126,145 -0.02(-0.25%)
Nov 25, 2015 8.150 8.050 8.050 8.050 825,000 -0.05(-0.62%)
Nov 24, 2015 7.850 8.180 7.830 8.100 475,437 +0.18(+2.27%)
Nov 23, 2015 7.770 8.010 7.760 7.920 322,838 +0.11(+1.41%)
Nov 20, 2015 7.850 7.950 7.615 7.810 224,504 +0.02(+0.26%)
Nov 19, 2015 7.760 7.860 7.580 7.790 291,605 -0.12(-1.52%)
Nov 18, 2015 7.690 7.950 7.630 7.910 269,675 +0.27(+3.53%)
Nov 17, 2015 7.630 7.800 7.579 7.640 215,823 +0.06(+0.79%)
Nov 16, 2015 7.470 7.600 7.445 7.580 206,938 +0.13(+1.74%)
Nov 13, 2015 7.440 7.710 7.380 7.450 219,677 -0.05(-0.67%)
Nov 12, 2015 7.760 7.760 7.340 7.500 770,594 -0.21(-2.72%)
Nov 11, 2015 8.100 8.100 7.700 7.710 339,578 -0.38(-4.70%)
Nov 10, 2015 8.050 8.150 8.050 8.090 330,405 +0.01(+0.12%)
Nov 09, 2015 8.200 8.219 7.972 8.080 387,619 -0.07(-0.86%)
Nov 06, 2015 7.750 8.190 7.680 8.150 797,316 +0.40(+5.16%)
Nov 05, 2015 7.860 7.935 7.660 7.750 714,146 -0.02(-0.26%)
Nov 04, 2015 7.730 7.870 7.550 7.770 447,744 +0.03(+0.39%)
Nov 03, 2015 8.040 8.090 7.610 7.740 600,752 -0.26(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.