Indicators

Moderna Inc (NQ: MRNA )

108.85 +0.96 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	176.50	180.21	173.78	176.06	6,209,264	-4.81(-2.66%)
Jan 30, 2023	187.23	187.59	180.64	180.87	3,193,757	-8.48(-4.48%)
Jan 27, 2023	191.91	193.52	188.28	189.35	3,346,523	-3.89(-2.01%)
Jan 26, 2023	194.43	195.00	187.55	193.24	2,391,395	+0.17(+0.09%)
Jan 25, 2023	194.33	194.96	189.75	193.07	2,286,976	-3.69(-1.88%)
Jan 24, 2023	195.83	197.06	193.22	196.76	1,848,892	-0.18(-0.09%)
Jan 23, 2023	192.61	198.86	192.21	196.94	2,901,912	+2.96(+1.53%)
Jan 20, 2023	190.60	194.59	188.52	193.98	4,047,186	+3.60(+1.89%)
Jan 19, 2023	196.21	197.31	190.32	190.38	4,271,327	-6.64(-3.37%)
Jan 18, 2023	200.32	207.51	195.02	197.02	11,052,382	+6.33(+3.32%)
Jan 17, 2023	187.90	194.63	187.64	190.69	3,659,158	-1.31(-0.68%)
Jan 13, 2023	185.08	192.12	185.05	192.00	3,230,241	+3.94(+2.10%)
Jan 12, 2023	186.54	189.29	179.15	188.06	3,880,154	+1.42(+0.76%)
Jan 11, 2023	188.57	189.65	182.67	186.64	3,151,209	-3.01(-1.59%)
Jan 10, 2023	182.70	189.81	181.50	189.65	2,457,362	+5.70(+3.10%)
Jan 09, 2023	181.80	188.36	177.27	183.95	4,340,591	+3.60(+2.00%)
Jan 06, 2023	174.96	181.74	171.40	180.35	3,575,014	+6.84(+3.94%)
Jan 05, 2023	174.80	175.51	171.60	173.51	3,050,765	-3.85(-2.17%)
Jan 04, 2023	182.42	183.61	175.63	177.36	2,839,355	-1.63(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.