Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centessa Pharmaceuticals Plc ADR (NQ: CNTA )

8.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.320 8.670 8.150 8.190 432,908 -0.08(-0.97%)
Jan 30, 2024 8.690 8.860 8.150 8.270 331,847 -0.51(-5.81%)
Jan 29, 2024 8.190 8.780 8.010 8.780 385,617 +0.67(+8.26%)
Jan 26, 2024 7.610 8.220 7.610 8.110 392,959 +0.28(+3.58%)
Jan 25, 2024 8.060 8.200 7.790 7.830 97,655 -0.17(-2.12%)
Jan 24, 2024 8.140 8.325 7.750 8.000 1,435,939 -0.04(-0.50%)
Jan 23, 2024 8.170 8.900 7.990 8.040 270,240 -0.10(-1.23%)
Jan 22, 2024 8.140 8.490 7.860 8.140 271,878 +0.04(+0.49%)
Jan 19, 2024 7.580 8.210 7.580 8.100 55,529 +0.47(+6.16%)
Jan 18, 2024 8.050 8.050 7.510 7.630 58,691 -0.33(-4.15%)
Jan 17, 2024 7.230 8.000 7.230 7.960 145,592 +0.66(+9.04%)
Jan 16, 2024 7.130 7.300 6.950 7.300 84,359 +0.20(+2.82%)
Jan 12, 2024 6.920 7.260 6.866 7.100 339,871 +0.19(+2.75%)
Jan 11, 2024 6.910 7.300 6.650 6.910 193,461 -0.06(-0.86%)
Jan 10, 2024 7.290 7.620 6.900 6.970 74,310 -0.33(-4.52%)
Jan 09, 2024 6.950 7.570 6.890 7.300 142,469 +0.20(+2.82%)
Jan 08, 2024 6.720 7.330 6.720 7.100 236,446 +0.37(+5.50%)
Jan 05, 2024 7.280 7.540 6.700 6.730 297,874 -0.56(-7.68%)
Jan 04, 2024 7.820 8.100 7.280 7.290 244,697 -0.53(-6.78%)
Jan 03, 2024 8.030 8.085 7.620 7.820 18,196 -0.21(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.