Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.080			6.210	583,915	+0.21(+3.50%)
Jan 28, 2022	6.030	6.200	5.830	6.000	478,232	-0.12(-1.96%)
Jan 27, 2022	6.450	6.500	6.090	6.120	153,146	-0.32(-4.97%)
Jan 26, 2022	6.690	7.020	6.390	6.440	170,156	-0.13(-1.98%)
Jan 25, 2022	6.500	6.830	6.320	6.570	252,183	-0.02(-0.30%)
Jan 24, 2022	6.500	6.770	6.000	6.590	423,312	-0.03(-0.45%)
Jan 21, 2022	6.700	7.035	6.590	6.620	224,769	-0.11(-1.63%)
Jan 20, 2022	6.780	7.140	6.710	6.730	151,392	+0.03(+0.45%)
Jan 19, 2022	6.890	7.130	6.700	6.700	230,556	-0.16(-2.33%)
Jan 18, 2022	7.130	7.240	6.800	6.860	398,323	-0.43(-5.90%)
Jan 14, 2022				7.290	0	-0.04(-0.55%)
Jan 13, 2022	7.720	7.770	7.310	7.330	229,838	-0.43(-5.54%)
Jan 12, 2022	8.000	8.090	7.710	7.760	229,097	-0.25(-3.12%)
Jan 11, 2022	8.470	8.580	7.940	8.010	805,222	+0.09(+1.14%)
Jan 10, 2022	8.190	8.380	7.640	7.920	234,486	+0.20(+2.59%)
Jan 07, 2022	7.850	8.220	7.710	7.720	146,524	-0.20(-2.53%)
Jan 06, 2022	7.540	8.000	7.250	7.920	500,778	+0.12(+1.54%)
Jan 05, 2022	8.210	8.380	7.800	7.800	204,850	-0.48(-5.80%)
Jan 04, 2022	8.430	8.670	8.100	8.280	135,110	-0.49(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.