Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6400 -0.0019 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.310 2.400 2.310 2.360 18,000 +0.05(+2.16%)
Jan 30, 2020 2.360 2.430 2.300 2.310 36,772 -0.10(-4.15%)
Jan 29, 2020 2.480 2.530 2.390 2.410 20,265 -0.07(-2.82%)
Jan 28, 2020 2.370 2.490 2.370 2.480 80,909 +0.08(+3.33%)
Jan 27, 2020 2.550 2.560 2.360 2.400 125,387 -0.20(-7.69%)
Jan 24, 2020 2.510 2.600 2.412 2.600 138,100 +0.14(+5.69%)
Jan 23, 2020 2.440 2.490 2.400 2.460 73,709 +0.01(+0.41%)
Jan 22, 2020 2.480 2.510 2.380 2.450 233,795 -0.04(-1.61%)
Jan 21, 2020 2.440 2.570 2.420 2.490 124,116 +0.01(+0.40%)
Jan 17, 2020 2.470 2.520 2.420 2.480 76,600 +0.01(+0.40%)
Jan 16, 2020 2.400 2.490 2.320 2.470 110,697 +0.07(+2.92%)
Jan 15, 2020 2.500 2.510 2.380 2.400 137,461 -0.07(-2.83%)
Jan 14, 2020 2.560 2.560 2.320 2.470 414,919 +0.08(+3.35%)
Jan 13, 2020 2.460 2.460 2.320 2.390 56,090 -0.02(-0.83%)
Jan 10, 2020 2.420 2.460 2.370 2.410 55,300 -0.03(-1.23%)
Jan 09, 2020 2.400 2.460 2.370 2.440 34,989 +0.04(+1.46%)
Jan 08, 2020 2.400 2.430 2.350 2.405 77,677 +0.01(+0.63%)
Jan 07, 2020 2.390 2.450 2.360 2.390 66,619 +0.01(+0.42%)
Jan 06, 2020 2.360 2.440 2.340 2.380 66,312 +0.00(+0.08%)
Jan 03, 2020 2.340 2.420 2.250 2.378 46,500 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.