Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7791			0.8000	407,783	+0.05(+6.95%)
Jan 28, 2022	0.6800	0.8400	0.6800	0.7480	351,328	+0.07(+9.90%)
Jan 27, 2022	0.6800	0.7400	0.6800	0.6806	188,836	-0.03(-4.14%)
Jan 26, 2022	0.7181	0.7500	0.6942	0.7100	124,391	-0.02(-2.74%)
Jan 25, 2022	0.6930	0.7394	0.6902	0.7300	174,529	+0.04(+6.34%)
Jan 24, 2022	0.7197	0.7522	0.6800	0.6865	104,494	-0.06(-7.48%)
Jan 21, 2022	0.7137	0.7900	0.7000	0.7420	113,946	+0.02(+2.27%)
Jan 20, 2022	0.7006	0.8000	0.7006	0.7255	111,594	-0.02(-3.27%)
Jan 19, 2022	0.7000	0.7700	0.6950	0.7500	145,350	+0.02(+3.16%)
Jan 18, 2022	0.7500	0.7650	0.7005	0.7270	85,912	-0.02(-2.94%)
Jan 14, 2022				0.7490	0	+0.05(+7.00%)
Jan 13, 2022	0.7363	0.8055	0.7000	0.7000	334,546	-0.07(-9.33%)
Jan 12, 2022	0.8200	0.8200	0.7400	0.7720	104,343	-0.03(-4.19%)
Jan 11, 2022	0.7117	0.8383	0.7002	0.8058	135,785	+0.07(+8.89%)
Jan 10, 2022	0.7400	0.7827	0.7050	0.7400	70,948	-0.01(-0.68%)
Jan 07, 2022	0.7500	0.7644	0.7300	0.7451	80,786	-0.00(-0.63%)
Jan 06, 2022	0.7800	0.7900	0.6661	0.7498	366,865	-0.05(-5.76%)
Jan 05, 2022	0.8120	0.8297	0.7890	0.7956	52,640	-0.02(-2.93%)
Jan 04, 2022	0.8214	0.8499	0.7988	0.8196	89,175	-0.02(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.