Indicators

Ascendis Pharma ADR (NQ: ASND )

137.20 -3.90 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	119.17			121.64	308,372	+1.88(+1.57%)
Jan 28, 2022	115.75	120.30	111.20	119.76	278,212	+4.75(+4.13%)
Jan 27, 2022	118.00	120.10	112.60	115.01	412,415	-1.15(-0.99%)
Jan 26, 2022	114.77	120.61	112.80	116.16	445,917	+2.58(+2.27%)
Jan 25, 2022	113.82	115.87	109.34	113.58	390,233	-1.44(-1.25%)
Jan 24, 2022	107.34	116.46	104.59	115.02	893,004	+7.05(+6.53%)
Jan 21, 2022	110.02	113.28	105.72	107.97	439,559	-3.17(-2.85%)
Jan 20, 2022	119.81	126.75	110.57	111.14	297,637	-7.15(-6.04%)
Jan 19, 2022	117.86	122.42	116.59	118.29	145,275	+0.78(+0.66%)
Jan 18, 2022	121.64	121.64	116.48	117.51	369,869	-5.45(-4.43%)
Jan 14, 2022				122.96	0	+3.91(+3.28%)
Jan 13, 2022	123.00	128.03	118.34	119.05	488,208	-2.80(-2.30%)
Jan 12, 2022	118.90	122.62	117.19	121.85	245,095	+2.97(+2.50%)
Jan 11, 2022	116.07	122.77	116.07	118.88	205,053	+2.70(+2.32%)
Jan 10, 2022	114.86	116.78	111.95	116.18	281,616	-0.68(-0.58%)
Jan 07, 2022	121.18	122.17	116.33	116.86	123,888	-4.84(-3.98%)
Jan 06, 2022	121.45	123.80	117.10	121.70	178,574	-1.67(-1.35%)
Jan 05, 2022	131.25	133.29	121.58	123.37	327,957	-9.59(-7.21%)
Jan 04, 2022	135.67	135.94	127.93	132.96	243,567	-2.79(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.