Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

51.82 +0.32 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.47			40.27	827,376	+1.68(+4.35%)
Jan 28, 2022	37.26	38.60	36.58	38.59	660,852	+1.37(+3.68%)
Jan 27, 2022	40.26	40.65	36.81	37.22	1,913,788	-3.18(-7.87%)
Jan 26, 2022	40.62	43.33	40.16	40.40	1,382,566	+0.73(+1.84%)
Jan 25, 2022	38.34	40.06	37.15	39.67	1,165,182	+0.89(+2.29%)
Jan 24, 2022	34.44	39.41	33.50	38.78	2,328,350	+3.32(+9.36%)
Jan 21, 2022	36.00	37.62	35.16	35.46	1,405,342	-2.17(-5.77%)
Jan 20, 2022	38.00	39.78	37.50	37.63	745,345	-0.12(-0.32%)
Jan 19, 2022	38.46	40.19	37.52	37.75	540,265	-0.66(-1.72%)
Jan 18, 2022	39.68	40.23	38.00	38.41	963,803	-1.95(-4.83%)
Jan 14, 2022				40.36	0	-0.44(-1.08%)
Jan 13, 2022	41.97	41.97	40.11	40.80	1,065,961	-0.90(-2.16%)
Jan 12, 2022	41.00	42.56	39.99	41.70	1,228,486	+0.55(+1.34%)
Jan 11, 2022	43.81	44.49	40.67	41.15	1,344,188	-3.34(-7.51%)
Jan 10, 2022	43.25	44.56	42.67	44.49	542,139	+0.44(+1.00%)
Jan 07, 2022	45.43	46.85	44.04	44.05	551,734	-1.57(-3.44%)
Jan 06, 2022	45.26	46.41	44.15	45.62	820,514	+0.42(+0.93%)
Jan 05, 2022	47.00	48.92	45.12	45.20	689,117	-2.35(-4.94%)
Jan 04, 2022	48.77	49.25	46.59	47.55	539,472	-1.22(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.