Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 30, 2024 0.0200 0.0250 0.0200 0.0250 58,075 +0.01(+25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 119,768 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 8,699 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 560 -0.01(-20.00%)
Jan 17, 2024 0.0200 0.0250 0.0200 0.0250 27,500 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0250 0.0200 0.0250 598,600 +0.01(+25.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0250 0.0200 0.0200 207,200 -0.01(-20.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0250 76,100 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0250 0.0200 0.0250 115,500 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0200 0.0250 338,228 +0.00(+0.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.