Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED
Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0800 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Jan 28, 2022 0.0800 0.0800 0.0750 0.0800 39,500 -0.01(-5.88%)
Jan 27, 2022 0.0800 0.0850 0.0750 0.0850 246,500 +0.01(+6.25%)
Jan 26, 2022 0.0900 0.0900 0.0800 0.0800 341,515 -0.01(-11.11%)
Jan 25, 2022 0.1050 0.1150 0.0800 0.0900 2,944,846 -0.01(-10.00%)
Jan 24, 2022 0.1000 0.1050 0.0900 0.1000 209,000 -0.00(-4.76%)
Jan 21, 2022 0.0950 0.1050 0.0900 0.1050 1,101,300 +0.01(+16.67%)
Jan 20, 2022 0.0900 0.0900 0.0900 0.0900 168,000 +0.00(+5.88%)
Jan 19, 2022 0.0850 0.0850 0.0850 0.0850 111,000 +0.00(+0.00%)
Jan 18, 2022 0.0850 0.0950 0.0800 0.0850 455,728 +0.01(+6.25%)
Jan 17, 2022 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0800 59,250 +0.01(+6.67%)
Jan 13, 2022 0.0750 0.0750 0.0750 0.0750 163,000 +0.00(+0.00%)
Jan 12, 2022 0.0750 0.0750 0.0750 0.0750 99,000 -0.01(-6.25%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0800 21,000 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jan 06, 2022 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 05, 2022 0.0800 0.0800 0.0750 0.0750 173,000 -0.01(-6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 19,500 +0.01(+6.67%)
Dec 29, 2021 0.0750 0.0750 0.0700 0.0750 26,030 +0.00(+0.00%)
Dec 23, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 22, 2021 0.0700 0.0800 0.0700 0.0800 190,000 +0.01(+6.67%)
Dec 21, 2021 0.0650 0.0750 0.0650 0.0750 133,000 +0.00(+7.14%)
Dec 20, 2021 0.0750 0.0750 0.0650 0.0700 53,540 -0.00(-6.67%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0750 124,000 +0.01(+15.38%)
Dec 16, 2021 0.0600 0.0700 0.0600 0.0650 352,500 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0650 136,500 -0.01(-7.14%)
Dec 14, 2021 0.0700 0.0750 0.0700 0.0700 273,000 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0700 0.0700 687,333 -0.01(-12.50%)
Dec 10, 2021 0.0850 0.0850 0.0750 0.0800 133,000 +0.00(+0.00%)
Dec 09, 2021 0.0750 0.0800 0.0750 0.0800 105,750 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0800 80,000 +0.00(+0.00%)
Dec 07, 2021 0.0850 0.0850 0.0800 0.0800 226,312 -0.01(-5.88%)
Dec 06, 2021 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0850 135,000 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0900 0.0800 0.0850 38,200 -0.00(-5.56%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0900 0.0850 0.0900 79,640 +0.00(+5.88%)
Nov 25, 2021 0.0900 0.0900 0.0850 0.0850 178,900 -0.01(-10.53%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0900 0.0950 165,200 +0.01(+5.56%)
Nov 22, 2021 0.0950 0.0950 0.0900 0.0900 242,000 -0.01(-5.26%)
Nov 19, 2021 0.0900 0.0950 0.0900 0.0950 71,080 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 52,100 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Nov 16, 2021 0.0950 0.0950 0.0850 0.0900 496,640 -0.01(-5.26%)
Nov 15, 2021 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Nov 11, 2021 0.0950 0.0950 0.0900 0.0950 412,000 +0.00(+0.00%)
Nov 09, 2021 0.0900 0.0950 0.0900 0.0950 158,000 +0.01(+5.56%)
Nov 08, 2021 0.0900 0.0900 0.0900 0.0900 72,000 -0.01(-5.26%)
Nov 05, 2021 0.0900 0.0950 0.0900 0.0950 113,888 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0950 0.0900 0.0950 7,750 +0.01(+5.56%)
Nov 03, 2021 0.0900 0.0950 0.0900 0.0900 81,500 -0.01(-5.26%)
Nov 02, 2021 0.0950 0.1000 0.0900 0.0950 162,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.