Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2600 0.2650 0.2500 0.2500 28,500 +0.01(+2.04%)
Jan 30, 2023 0.2700 0.2700 0.2450 0.2450 25,157 -0.02(-5.77%)
Jan 27, 2023 0.2650 0.2650 0.2600 0.2600 35,000 +0.00(+0.00%)
Jan 26, 2023 0.2700 0.2700 0.2600 0.2600 121,122 +0.01(+4.00%)
Jan 25, 2023 0.2500 0.2500 0.2500 0.2500 15,500 -0.01(-1.96%)
Jan 24, 2023 0.2700 0.2700 0.2550 0.2550 11,500 -0.03(-12.07%)
Jan 23, 2023 0.2700 0.2900 0.2650 0.2900 159,595 +0.02(+9.43%)
Jan 20, 2023 0.2700 0.2700 0.2650 0.2650 26,090 +0.01(+1.92%)
Jan 19, 2023 0.2700 0.2700 0.2500 0.2600 22,500 +0.00(+0.00%)
Jan 18, 2023 0.2600 0.2600 0.2600 0.2600 6,500 -0.01(-1.89%)
Jan 17, 2023 0.2550 0.2650 0.2350 0.2650 20,700 +0.00(+0.00%)
Jan 16, 2023 0.2650 0.2650 0.2650 0.2650 5,310 +0.00(+0.00%)
Jan 13, 2023 0.2650 0.2700 0.2500 0.2650 116,500 +0.01(+1.92%)
Jan 12, 2023 0.2450 0.2600 0.2450 0.2600 30,270 +0.02(+6.12%)
Jan 11, 2023 0.2200 0.2450 0.2200 0.2450 95,187 +0.02(+11.36%)
Jan 10, 2023 0.2300 0.2300 0.2100 0.2200 49,600 +0.00(+0.00%)
Jan 09, 2023 0.2300 0.2300 0.2150 0.2200 33,550 +0.02(+10.00%)
Jan 06, 2023 0.2100 0.2100 0.2000 0.2000 34,822 +0.00(+0.00%)
Jan 05, 2023 0.2100 0.2350 0.2000 0.2000 91,295 -0.01(-6.98%)
Jan 04, 2023 0.2150 0.2200 0.2150 0.2150 17,000 -0.01(-2.27%)
Jan 03, 2023 0.2300 0.2300 0.2200 0.2200 99,500 +0.01(+4.76%)
Dec 30, 2022 0.2100 0 +0.01(+5.00%)
Dec 29, 2022 0.2000 0.2000 0.2000 0.2000 700 +0.00(+0.00%)
Dec 28, 2022 0.2100 0.2100 0.2000 0.2000 95,389 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 +0.01(+2.44%)
Dec 22, 2022 0.2200 0.2200 0.2000 0.2050 70,554 -0.04(-14.58%)
Dec 21, 2022 0.2300 0.2400 0.2300 0.2400 18,522 +0.01(+4.35%)
Dec 20, 2022 0.2300 0.2300 0.2300 0.2300 55,800 +0.01(+4.55%)
Dec 19, 2022 0.2250 0.2250 0.2200 0.2200 87,300 +0.01(+2.33%)
Dec 15, 2022 0.2150 0 -0.01(-2.27%)
Dec 14, 2022 0.2400 0.2400 0.2200 0.2200 118,400 -0.03(-12.00%)
Dec 13, 2022 0.2500 0.2500 0.2350 0.2500 45,220 -0.01(-1.96%)
Dec 12, 2022 0.2500 0.2550 0.2400 0.2550 8,020 +0.01(+2.00%)
Dec 09, 2022 0.2400 0.2550 0.2400 0.2500 88,533 +0.02(+6.38%)
Dec 08, 2022 0.2450 0.2450 0.2300 0.2350 101,000 -0.01(-4.08%)
Dec 07, 2022 0.2650 0.2650 0.2350 0.2450 41,750 -0.01(-2.00%)
Dec 06, 2022 0.2800 0.2950 0.2500 0.2500 50,623 -0.02(-7.41%)
Dec 05, 2022 0.2650 0.2800 0.2650 0.2700 60,430 +0.00(+0.00%)
Dec 02, 2022 0.2400 0.2800 0.2400 0.2700 61,330 +0.01(+3.85%)
Dec 01, 2022 0.2550 0.2600 0.2550 0.2600 91,000 +0.01(+1.96%)
Nov 30, 2022 0.2550 0.2550 0.2550 0.2550 5,400 +0.00(+0.00%)
Nov 29, 2022 0.2550 0.2550 0.2550 0.2550 2,012 +0.02(+6.25%)
Nov 28, 2022 0.2550 0.2550 0.2400 0.2400 5,389 -0.02(-5.88%)
Nov 25, 2022 0.2250 0.2550 0.2250 0.2550 17,350 +0.02(+8.51%)
Nov 24, 2022 0.2400 0.2400 0.2250 0.2350 21,400 -0.01(-2.08%)
Nov 23, 2022 0.2450 0.2450 0.2400 0.2400 57,500 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2800 0.2400 0.2400 125,658 -0.03(-9.43%)
Nov 21, 2022 0.2800 0.2800 0.2600 0.2650 17,511 -0.02(-5.36%)
Nov 18, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+1.82%)
Nov 17, 2022 0.2600 0.2750 0.2500 0.2750 27,500 -0.01(-1.79%)
Nov 16, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Nov 15, 2022 0.2550 0.2800 0.2500 0.2800 57,451 +0.00(+0.00%)
Nov 14, 2022 0.2800 0.2800 0.2800 0.2800 6,232 +0.02(+5.66%)
Nov 11, 2022 0.2850 0.2850 0.2600 0.2650 14,500 -0.02(-8.62%)
Nov 10, 2022 0.2800 0.2900 0.2800 0.2900 9,990 -0.01(-1.69%)
Nov 08, 2022 0.2950 100 +0.00(+0.00%)
Nov 07, 2022 0.3050 0.3050 0.2950 0.2950 20,550 +0.01(+5.36%)
Nov 03, 2022 0.2800 0 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.