Indicators

Bank of Nova Scotia (TSX: BNS )

64.28 +0.14 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.09	91.59		91.56	5,049,012	+1.23(+1.36%)
Jan 28, 2022	90.64	90.68	89.36	90.33	3,893,610	-0.35(-0.39%)
Jan 27, 2022	91.25	91.79	90.31	90.68	5,511,977	+0.20(+0.22%)
Jan 26, 2022	90.50	91.17	90.06	90.48	3,927,958	+0.91(+1.02%)
Jan 25, 2022	88.60	90.02	87.61	89.57	3,453,153	+0.58(+0.65%)
Jan 24, 2022	88.04	89.02	87.27	88.99	8,906,189	-0.98(-1.09%)
Jan 21, 2022	90.11	90.79	89.39	89.97	6,564,067	-1.07(-1.18%)
Jan 20, 2022	90.94	91.88	90.83	91.04	2,841,748	-0.06(-0.07%)
Jan 19, 2022	92.54	92.55	90.82	91.10	3,946,464	-1.26(-1.36%)
Jan 18, 2022	92.64	92.69	92.01	92.36	4,962,244	-0.98(-1.05%)
Jan 17, 2022	92.31	93.34	92.31	93.34	1,845,061	+1.05(+1.14%)
Jan 14, 2022	91.88	92.44	91.48	92.29	4,519,816	+0.10(+0.11%)
Jan 13, 2022	91.96	92.54	91.88	92.19	2,969,663	+0.49(+0.53%)
Jan 12, 2022	91.67	92.60	91.66	91.70	3,445,770	-0.11(-0.12%)
Jan 11, 2022	91.00	91.82	90.81	91.81	6,004,289	+0.88(+0.97%)
Jan 10, 2022	91.65	91.84	90.56	90.93	4,264,578	-0.56(-0.61%)
Jan 07, 2022	91.41	91.71	91.01	91.49	5,107,304	+0.24(+0.26%)
Jan 06, 2022	90.97	91.58	90.54	91.25	4,977,418	+1.02(+1.13%)
Jan 05, 2022	91.10	91.48	90.23	90.23	6,364,105	-0.62(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.