Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial 15 Split Corp (TSX: FTN )

8.410 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.700 7.730 7.620 7.660 150,928 -0.07(-0.91%)
Jan 30, 2024 7.710 7.750 7.690 7.730 161,054 -0.11(-1.40%)
Jan 29, 2024 7.840 7.850 7.810 7.840 210,069 +0.02(+0.26%)
Jan 26, 2024 7.830 7.840 7.800 7.820 295,264 -0.02(-0.26%)
Jan 25, 2024 7.850 7.850 7.800 7.840 140,536 +0.03(+0.38%)
Jan 24, 2024 7.760 7.840 7.720 7.810 278,070 +0.06(+0.77%)
Jan 23, 2024 7.730 7.750 7.690 7.750 201,335 +0.03(+0.39%)
Jan 22, 2024 7.720 7.730 7.650 7.720 111,400 +0.04(+0.52%)
Jan 19, 2024 7.530 7.680 7.490 7.680 152,850 +0.19(+2.54%)
Jan 18, 2024 7.530 7.600 7.470 7.490 205,338 -0.01(-0.13%)
Jan 17, 2024 7.620 7.620 7.430 7.500 279,266 -0.12(-1.57%)
Jan 16, 2024 7.670 7.670 7.590 7.620 251,436 -0.08(-1.04%)
Jan 15, 2024 7.670 7.700 7.620 7.700 50,857 +0.03(+0.39%)
Jan 12, 2024 7.700 7.730 7.640 7.670 116,674 -0.01(-0.13%)
Jan 11, 2024 7.770 7.770 7.630 7.680 173,238 -0.09(-1.16%)
Jan 10, 2024 7.730 7.770 7.670 7.770 139,766 +0.06(+0.78%)
Jan 09, 2024 7.760 7.770 7.670 7.710 210,919 -0.08(-1.03%)
Jan 08, 2024 7.800 7.810 7.710 7.790 173,339 +0.02(+0.26%)
Jan 05, 2024 7.650 7.770 7.610 7.770 107,515 +0.08(+1.04%)
Jan 04, 2024 7.640 7.700 7.530 7.690 124,733 +0.03(+0.39%)
Jan 03, 2024 7.670 7.670 7.470 7.660 256,967 -0.04(-0.52%)
Jan 02, 2024 7.690 7.780 7.650 7.700 212,719 -0.10(-1.28%)
Dec 29, 2023 7.800 0 -0.03(-0.38%)
Dec 28, 2023 7.810 7.830 7.650 7.830 108,663 -0.07(-0.89%)
Dec 27, 2023 7.820 7.940 7.820 7.900 269,999 +0.10(+1.28%)
Dec 22, 2023 7.800 0 +0.09(+1.17%)
Dec 21, 2023 7.800 7.810 7.650 7.710 275,955 -0.02(-0.26%)
Dec 20, 2023 7.750 7.970 7.720 7.730 461,557 +0.00(+0.00%)
Dec 19, 2023 7.610 7.750 7.610 7.730 234,565 +0.14(+1.84%)
Dec 18, 2023 7.520 7.640 7.520 7.590 246,554 +0.11(+1.47%)
Dec 15, 2023 7.500 7.530 7.430 7.480 296,314 +0.00(+0.00%)
Dec 14, 2023 7.200 7.500 7.190 7.480 453,811 +0.30(+4.18%)
Dec 13, 2023 7.090 7.170 7.040 7.180 205,636 +0.05(+0.70%)
Dec 12, 2023 7.090 7.130 7.010 7.130 105,260 +0.05(+0.71%)
Dec 11, 2023 7.120 7.150 6.930 7.080 216,679 -0.02(-0.28%)
Dec 08, 2023 7.000 7.100 7.000 7.100 205,492 +0.10(+1.43%)
Dec 07, 2023 6.980 7.000 6.960 7.000 110,340 +0.03(+0.43%)
Dec 06, 2023 6.950 6.990 6.910 6.970 287,555 +0.07(+1.01%)
Dec 05, 2023 6.890 6.920 6.860 6.900 149,977 -0.05(-0.72%)
Dec 04, 2023 6.940 6.950 6.870 6.950 242,357 +0.00(+0.00%)
Dec 01, 2023 6.920 6.950 6.850 6.950 168,185 +0.00(+0.00%)
Nov 30, 2023 6.950 6.950 6.830 6.950 138,982 +0.05(+0.72%)
Nov 29, 2023 6.860 6.960 6.790 6.900 251,028 -0.07(-1.00%)
Nov 28, 2023 7.170 7.170 6.850 6.970 363,001 -0.22(-3.06%)
Nov 27, 2023 7.220 7.220 7.130 7.190 303,315 -0.04(-0.55%)
Nov 24, 2023 7.230 7.240 7.190 7.230 129,579 +0.03(+0.42%)
Nov 23, 2023 7.160 7.240 7.130 7.200 149,583 +0.12(+1.69%)
Nov 22, 2023 7.000 7.110 6.980 7.080 216,376 +0.08(+1.14%)
Nov 21, 2023 7.050 7.050 6.950 7.000 280,074 +0.06(+0.86%)
Nov 20, 2023 6.890 6.980 6.880 6.940 234,566 +0.11(+1.61%)
Nov 17, 2023 6.790 6.850 6.770 6.830 147,632 +0.05(+0.74%)
Nov 16, 2023 6.830 6.830 6.670 6.780 192,599 -0.04(-0.59%)
Nov 15, 2023 6.630 6.820 6.620 6.820 199,490 +0.23(+3.49%)
Nov 14, 2023 6.450 6.600 6.450 6.590 187,711 +0.20(+3.13%)
Nov 13, 2023 6.390 6.430 6.310 6.390 107,393 +0.00(+0.00%)
Nov 10, 2023 6.300 6.400 6.250 6.390 112,490 +0.11(+1.75%)
Nov 09, 2023 6.250 6.310 6.250 6.280 140,601 +0.03(+0.48%)
Nov 08, 2023 6.170 6.260 6.160 6.250 97,492 +0.06(+0.97%)
Nov 07, 2023 6.200 6.240 6.070 6.190 103,241 -0.04(-0.64%)
Nov 06, 2023 6.340 6.340 6.160 6.230 120,161 -0.06(-0.95%)
Nov 03, 2023 6.180 6.350 6.170 6.290 345,733 +0.17(+2.78%)
Nov 02, 2023 5.900 6.150 5.900 6.120 249,372 +0.28(+4.79%)
Nov 01, 2023 5.680 5.910 5.680 5.840 106,931 +0.17(+3.00%)
Oct 31, 2023 5.710 5.730 5.630 5.670 71,193 +0.01(+0.18%)
Oct 30, 2023 5.570 5.750 5.510 5.660 260,698 -0.09(-1.57%)
Oct 27, 2023 6.050 6.050 5.700 5.750 474,510 -0.28(-4.64%)
Oct 26, 2023 6.000 6.080 5.960 6.030 276,111 +0.01(+0.17%)
Oct 25, 2023 6.090 6.110 5.970 6.020 204,927 -0.06(-0.99%)
Oct 24, 2023 6.140 6.230 6.010 6.080 157,969 -0.01(-0.16%)
Oct 23, 2023 6.150 6.250 5.950 6.090 226,756 -0.09(-1.46%)
Oct 20, 2023 6.270 6.270 6.100 6.180 211,672 -0.11(-1.75%)
Oct 19, 2023 6.400 6.440 6.270 6.290 154,955 -0.19(-2.93%)
Oct 18, 2023 6.650 6.650 6.410 6.480 112,515 -0.16(-2.41%)
Oct 17, 2023 6.650 6.690 6.590 6.640 100,625 -0.06(-0.90%)
Oct 16, 2023 6.500 6.720 6.460 6.700 197,641 +0.26(+4.04%)
Oct 13, 2023 6.570 6.670 6.360 6.440 191,853 -0.05(-0.77%)
Oct 12, 2023 6.730 6.730 6.420 6.490 157,337 -0.22(-3.28%)
Oct 11, 2023 6.590 6.730 6.520 6.710 190,100 +0.21(+3.23%)
Oct 10, 2023 6.500 6.600 6.460 6.500 265,910 +0.01(+0.15%)
Oct 06, 2023 6.490 0 -0.07(-1.07%)
Oct 05, 2023 6.130 6.600 6.080 6.560 437,734 +0.52(+8.61%)
Oct 04, 2023 5.550 6.060 5.550 6.040 335,400 +0.50(+9.03%)
Oct 03, 2023 6.190 6.190 5.450 5.540 750,276 -0.71(-11.36%)
Oct 02, 2023 6.830 6.840 6.160 6.250 566,830 -0.61(-8.89%)
Sep 29, 2023 7.100 7.110 6.810 6.860 306,950 -0.24(-3.38%)
Sep 28, 2023 7.250 7.250 7.000 7.100 191,996 -0.24(-3.27%)
Sep 27, 2023 7.450 7.460 7.300 7.340 234,761 -0.06(-0.81%)
Sep 26, 2023 7.440 7.440 7.360 7.400 112,067 -0.10(-1.33%)
Sep 25, 2023 7.510 7.500 7.440 7.500 127,621 -0.03(-0.40%)
Sep 22, 2023 7.530 7.610 7.480 7.530 178,148 +0.11(+1.48%)
Sep 21, 2023 7.660 7.660 7.360 7.420 230,817 -0.26(-3.39%)
Sep 20, 2023 7.610 7.700 7.550 7.680 123,497 +0.07(+0.92%)
Sep 19, 2023 7.650 7.650 7.540 7.610 85,093 -0.06(-0.78%)
Sep 18, 2023 7.720 7.740 7.630 7.670 132,253 -0.03(-0.39%)
Sep 15, 2023 7.790 7.790 7.670 7.700 199,872 -0.09(-1.16%)
Sep 14, 2023 7.600 7.830 7.600 7.790 275,818 +0.20(+2.64%)
Sep 13, 2023 7.550 7.660 7.540 7.590 262,934 +0.02(+0.26%)
Sep 12, 2023 7.600 7.610 7.390 7.570 183,187 -0.03(-0.39%)
Sep 11, 2023 7.480 7.640 7.430 7.600 220,347 +0.22(+2.98%)
Sep 08, 2023 6.610 7.540 6.590 7.380 643,210 +0.61(+9.01%)
Sep 07, 2023 6.910 7.090 6.760 6.770 587,692 -0.42(-5.84%)
Sep 06, 2023 7.410 7.480 7.140 7.190 488,142 -0.33(-4.39%)
Sep 05, 2023 8.000 8.000 7.310 7.520 666,645 -0.51(-6.35%)
Sep 01, 2023 8.030 0 -0.21(-2.55%)
Aug 31, 2023 8.560 8.570 7.920 8.240 541,737 -0.33(-3.85%)
Aug 30, 2023 8.650 8.660 8.530 8.570 273,951 -0.22(-2.50%)
Aug 29, 2023 8.750 8.790 8.710 8.790 211,488 +0.01(+0.11%)
Aug 28, 2023 8.850 8.850 8.720 8.780 193,215 -0.04(-0.45%)
Aug 25, 2023 8.850 8.860 8.760 8.820 110,722 -0.03(-0.34%)
Aug 24, 2023 8.810 8.850 8.810 8.850 95,101 +0.05(+0.57%)
Aug 23, 2023 8.710 8.800 8.710 8.800 83,103 +0.10(+1.15%)
Aug 22, 2023 8.750 8.750 8.680 8.700 86,736 -0.02(-0.23%)
Aug 21, 2023 8.770 8.810 8.700 8.720 156,920 -0.05(-0.57%)
Aug 18, 2023 8.720 8.830 8.700 8.770 157,440 +0.01(+0.11%)
Aug 17, 2023 8.770 8.790 8.720 8.760 64,107 -0.01(-0.11%)
Aug 16, 2023 8.780 8.820 8.770 8.770 72,458 -0.01(-0.11%)
Aug 15, 2023 8.850 8.850 8.770 8.780 124,435 -0.11(-1.24%)
Aug 14, 2023 8.830 8.890 8.780 8.890 69,978 +0.02(+0.23%)
Aug 11, 2023 8.860 8.880 8.840 8.870 77,233 +0.01(+0.11%)
Aug 10, 2023 8.770 8.880 8.760 8.860 121,110 +0.08(+0.91%)
Aug 09, 2023 8.750 8.790 8.720 8.780 66,550 +0.03(+0.34%)
Aug 08, 2023 8.750 8.760 8.700 8.750 107,008 -0.01(-0.11%)
Aug 04, 2023 8.760 0 +0.06(+0.69%)
Aug 03, 2023 8.680 8.730 8.670 8.700 109,641 -0.01(-0.11%)
Aug 02, 2023 8.810 8.820 8.700 8.710 225,457 -0.14(-1.58%)
Aug 01, 2023 8.890 8.890 8.760 8.850 159,872 -0.06(-0.67%)
Jul 31, 2023 8.990 8.990 8.880 8.910 86,050 -0.06(-0.67%)
Jul 28, 2023 8.990 9.030 8.970 8.970 111,042 -0.07(-0.77%)
Jul 27, 2023 9.100 9.120 9.030 9.040 179,327 -0.04(-0.44%)
Jul 26, 2023 9.180 9.190 9.000 9.080 170,348 -0.09(-0.98%)
Jul 25, 2023 9.260 9.260 9.160 9.170 173,057 -0.07(-0.76%)
Jul 24, 2023 9.310 9.310 9.190 9.240 206,945 +0.00(+0.00%)
Jul 21, 2023 9.280 9.310 9.220 9.240 125,039 -0.03(-0.32%)
Jul 20, 2023 9.280 9.300 9.260 9.270 100,124 +0.00(+0.00%)
Jul 19, 2023 9.230 9.280 9.170 9.270 64,862 +0.04(+0.43%)
Jul 18, 2023 9.090 9.240 9.070 9.230 193,430 +0.15(+1.65%)
Jul 17, 2023 9.050 9.090 9.040 9.080 73,772 +0.02(+0.22%)
Jul 14, 2023 9.000 9.070 8.980 9.060 121,184 +0.07(+0.78%)
Jul 13, 2023 8.950 9.000 8.910 8.990 94,533 +0.05(+0.56%)
Jul 12, 2023 8.920 8.940 8.900 8.940 121,019 +0.05(+0.56%)
Jul 11, 2023 8.860 8.920 8.850 8.890 91,885 +0.02(+0.23%)
Jul 10, 2023 8.810 8.900 8.800 8.870 137,063 +0.05(+0.57%)
Jul 07, 2023 8.810 8.880 8.800 8.820 75,306 +0.00(+0.00%)
Jul 06, 2023 8.820 8.820 8.780 8.820 139,982 +0.00(+0.00%)
Jul 05, 2023 8.820 8.840 8.820 8.820 55,674 -0.02(-0.23%)
Jul 04, 2023 8.810 8.860 8.800 8.840 113,707 -0.02(-0.23%)
Jun 30, 2023 8.860 0 +0.07(+0.80%)
Jun 29, 2023 8.770 8.900 8.770 8.790 115,344 -0.09(-1.01%)
Jun 28, 2023 8.950 8.960 8.810 8.880 190,542 -0.09(-1.00%)
Jun 27, 2023 8.950 8.980 8.920 8.970 104,234 +0.03(+0.34%)
Jun 26, 2023 8.870 8.950 8.830 8.940 135,923 +0.07(+0.79%)
Jun 23, 2023 8.860 8.880 8.830 8.870 107,869 -0.02(-0.22%)
Jun 22, 2023 8.890 8.890 8.820 8.890 117,829 -0.01(-0.11%)
Jun 21, 2023 8.840 8.900 8.820 8.900 115,317 +0.05(+0.56%)
Jun 20, 2023 8.870 8.870 8.820 8.850 48,245 -0.02(-0.23%)
Jun 19, 2023 8.900 8.910 8.830 8.870 85,559 +0.02(+0.23%)
Jun 16, 2023 8.770 8.880 8.760 8.850 163,475 +0.11(+1.26%)
Jun 15, 2023 8.790 8.790 8.740 8.740 133,602 -0.01(-0.11%)
Jun 14, 2023 8.800 8.820 8.750 8.750 88,657 +0.01(+0.11%)
Jun 13, 2023 8.780 8.780 8.730 8.740 52,190 +0.02(+0.23%)
Jun 12, 2023 8.730 8.740 8.710 8.720 65,060 +0.00(+0.00%)
Jun 09, 2023 8.730 8.760 8.710 8.720 82,125 -0.01(-0.11%)
Jun 08, 2023 8.740 8.740 8.710 8.730 55,632 -0.01(-0.11%)
Jun 07, 2023 8.740 8.740 8.690 8.740 51,623 +0.04(+0.46%)
Jun 06, 2023 8.680 8.710 8.670 8.700 51,866 +0.01(+0.12%)
Jun 05, 2023 8.710 8.720 8.690 8.690 82,662 -0.01(-0.11%)
Jun 02, 2023 8.700 8.730 8.640 8.700 155,929 +0.02(+0.23%)
Jun 01, 2023 8.660 8.700 8.660 8.680 70,432 +0.00(+0.00%)
May 31, 2023 8.680 8.700 8.660 8.680 81,033 -0.04(-0.46%)
May 30, 2023 8.760 8.760 8.690 8.720 132,071 -0.13(-1.47%)
May 29, 2023 8.850 8.910 8.830 8.850 120,776 +0.02(+0.23%)
May 26, 2023 8.760 8.900 8.760 8.830 228,638 +0.09(+1.03%)
May 25, 2023 8.760 8.780 8.730 8.740 100,334 -0.02(-0.23%)
May 24, 2023 8.750 8.760 8.700 8.760 78,177 -0.01(-0.11%)
May 23, 2023 8.790 8.810 8.760 8.770 170,033 -0.01(-0.11%)
May 19, 2023 8.780 0 -0.02(-0.23%)
May 18, 2023 8.800 8.860 8.800 8.800 92,017 +0.00(+0.00%)
May 17, 2023 8.790 8.820 8.770 8.800 91,376 +0.01(+0.11%)
May 16, 2023 8.780 8.790 8.750 8.790 60,225 +0.02(+0.23%)
May 15, 2023 8.750 8.790 8.740 8.770 80,265 +0.02(+0.23%)
May 12, 2023 8.780 8.830 8.720 8.750 85,961 +0.00(+0.00%)
May 11, 2023 8.880 8.880 8.720 8.750 274,037 -0.15(-1.69%)
May 10, 2023 8.900 8.900 8.840 8.900 51,847 +0.04(+0.45%)
May 09, 2023 8.900 8.900 8.830 8.860 48,606 -0.05(-0.56%)
May 08, 2023 8.940 8.940 8.870 8.910 72,355 +0.07(+0.79%)
May 05, 2023 8.890 8.940 8.840 8.840 83,360 +0.07(+0.80%)
May 04, 2023 8.930 8.930 8.700 8.770 205,221 -0.13(-1.46%)
May 03, 2023 8.950 8.990 8.890 8.900 83,496 -0.05(-0.56%)
May 02, 2023 8.970 8.970 8.900 8.950 92,422 -0.07(-0.78%)
May 01, 2023 9.030 9.070 9.000 9.020 158,501 -0.02(-0.22%)
Apr 28, 2023 9.010 9.060 9.000 9.040 88,143 -0.04(-0.44%)
Apr 27, 2023 9.050 9.080 9.050 9.080 68,592 -0.12(-1.30%)
Apr 26, 2023 9.220 9.240 9.160 9.200 128,345 -0.04(-0.43%)
Apr 25, 2023 9.230 9.240 9.180 9.240 144,185 +0.00(+0.00%)
Apr 24, 2023 9.210 9.240 9.160 9.240 128,444 +0.03(+0.33%)
Apr 21, 2023 9.160 9.210 9.110 9.210 122,213 +0.05(+0.55%)
Apr 20, 2023 9.200 9.200 9.140 9.160 116,319 -0.06(-0.65%)
Apr 19, 2023 9.170 9.220 9.160 9.220 71,075 +0.04(+0.44%)
Apr 18, 2023 9.150 9.180 9.130 9.180 86,229 +0.05(+0.55%)
Apr 17, 2023 9.100 9.130 9.040 9.130 76,260 +0.01(+0.11%)
Apr 14, 2023 9.050 9.120 9.030 9.120 107,669 +0.14(+1.56%)
Apr 13, 2023 8.980 9.020 8.950 8.980 65,752 -0.02(-0.22%)
Apr 12, 2023 9.080 9.080 8.970 9.000 76,990 -0.02(-0.22%)
Apr 11, 2023 9.010 9.020 8.960 9.020 63,569 +0.09(+1.01%)
Apr 10, 2023 8.830 8.970 8.820 8.930 94,594 +0.09(+1.02%)
Apr 06, 2023 8.840 0 -0.01(-0.11%)
Apr 05, 2023 8.850 8.860 8.770 8.850 108,952 +0.00(+0.00%)
Apr 04, 2023 8.980 9.020 8.780 8.850 136,643 -0.13(-1.45%)
Apr 03, 2023 9.060 9.070 8.980 8.980 101,643 -0.10(-1.10%)
Mar 31, 2023 9.080 9.170 9.080 9.080 65,439 -0.03(-0.33%)
Mar 30, 2023 9.170 9.190 9.080 9.110 80,357 -0.13(-1.41%)
Mar 29, 2023 9.230 9.260 9.190 9.240 98,889 +0.05(+0.54%)
Mar 28, 2023 9.190 9.250 9.150 9.190 92,437 +0.02(+0.22%)
Mar 27, 2023 9.200 9.200 9.110 9.170 83,430 +0.02(+0.22%)
Mar 24, 2023 9.020 9.150 8.980 9.150 101,890 +0.02(+0.22%)
Mar 23, 2023 9.120 9.170 9.040 9.130 120,931 +0.01(+0.11%)
Mar 22, 2023 9.110 9.160 9.080 9.120 119,397 +0.03(+0.33%)
Mar 21, 2023 9.010 9.180 8.980 9.090 238,950 +0.26(+2.94%)
Mar 20, 2023 8.790 8.850 8.750 8.830 159,367 +0.04(+0.46%)
Mar 17, 2023 8.810 8.810 8.680 8.790 260,876 -0.03(-0.34%)
Mar 16, 2023 8.750 8.860 8.750 8.820 162,868 +0.04(+0.46%)
Mar 15, 2023 8.720 8.990 8.580 8.780 346,116 -0.29(-3.20%)
Mar 14, 2023 9.200 9.290 9.050 9.070 193,852 +0.01(+0.11%)
Mar 13, 2023 9.210 9.350 8.900 9.060 539,479 -0.16(-1.74%)
Mar 10, 2023 9.420 9.430 9.220 9.220 332,914 -0.25(-2.64%)
Mar 09, 2023 9.630 9.630 9.470 9.470 218,768 -0.15(-1.56%)
Mar 08, 2023 9.640 9.700 9.600 9.620 56,223 +0.01(+0.10%)
Mar 07, 2023 9.750 9.750 9.580 9.610 105,965 -0.13(-1.33%)
Mar 06, 2023 9.800 9.830 9.710 9.740 81,359 -0.03(-0.31%)
Mar 03, 2023 9.630 9.770 9.630 9.770 48,854 +0.17(+1.77%)
Mar 02, 2023 9.620 9.620 9.540 9.600 102,391 -0.01(-0.10%)
Mar 01, 2023 9.740 9.750 9.580 9.610 139,039 -0.11(-1.13%)
Feb 28, 2023 9.820 9.820 9.700 9.720 112,439 -0.08(-0.82%)
Feb 27, 2023 9.850 9.880 9.800 9.800 124,507 -0.15(-1.51%)
Feb 24, 2023 9.830 9.950 9.790 9.950 157,282 +0.11(+1.12%)
Feb 23, 2023 9.900 9.900 9.780 9.840 146,878 +0.01(+0.10%)
Feb 22, 2023 9.850 9.930 9.780 9.830 106,929 -0.04(-0.41%)
Feb 21, 2023 9.900 9.950 9.840 9.870 190,376 -0.02(-0.20%)
Feb 17, 2023 9.890 0 -0.01(-0.10%)
Feb 16, 2023 9.870 9.920 9.840 9.900 83,367 -0.01(-0.10%)
Feb 15, 2023 9.810 9.910 9.810 9.910 83,782 +0.07(+0.71%)
Feb 14, 2023 9.800 9.840 9.760 9.840 67,822 +0.04(+0.41%)
Feb 13, 2023 9.790 9.830 9.760 9.800 109,646 +0.05(+0.51%)
Feb 10, 2023 9.690 9.750 9.640 9.750 78,122 +0.08(+0.83%)
Feb 09, 2023 9.770 9.830 9.660 9.670 96,104 -0.09(-0.92%)
Feb 08, 2023 9.710 9.760 9.690 9.760 85,259 +0.05(+0.51%)
Feb 07, 2023 9.700 9.730 9.650 9.710 94,900 +0.00(+0.00%)
Feb 06, 2023 9.650 9.710 9.620 9.710 55,870 +0.03(+0.31%)
Feb 03, 2023 9.630 9.700 9.630 9.680 64,657 +0.03(+0.31%)
Feb 02, 2023 9.640 9.650 9.570 9.650 132,830 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.