Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.570 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.35 18.35 18.35 0 -0.15(-0.81%)
Jan 30, 2019 18.54 18.54 18.50 18.50 200 -0.02(-0.11%)
Jan 29, 2019 18.52 18.52 18.52 34 +0.00(+0.00%)
Jan 28, 2019 18.52 18.52 18.52 18.52 2,800 -0.12(-0.64%)
Jan 25, 2019 18.63 18.64 18.63 18.64 800 +0.29(+1.58%)
Jan 23, 2019 18.35 18.35 18.35 0 +0.08(+0.44%)
Jan 22, 2019 18.28 18.39 18.27 18.27 4,100 -0.32(-1.72%)
Jan 21, 2019 18.66 18.66 18.59 18.59 203 +0.01(+0.05%)
Jan 18, 2019 18.53 18.58 18.53 18.58 5,669 +0.84(+4.74%)
Jan 15, 2019 17.74 17.74 17.74 0 +0.00(+0.00%)
Jan 14, 2019 17.74 17.74 17.74 44 +0.00(+0.00%)
Jan 11, 2019 17.74 17.74 17.74 16 +0.00(+0.00%)
Jan 10, 2019 17.72 17.74 17.72 17.74 409 +0.17(+0.97%)
Jan 09, 2019 17.57 17.57 17.57 55 +0.00(+0.00%)
Jan 07, 2019 17.57 17.57 17.57 0 +0.28(+1.62%)
Jan 04, 2019 17.29 17.29 17.29 17.29 200 +0.39(+2.31%)
Dec 31, 2018 16.90 16.90 16.90 0 +0.00(+0.00%)
Dec 21, 2018 16.90 16.90 16.90 0 -0.14(-0.82%)
Dec 20, 2018 17.02 17.17 17.02 17.04 10,100 -0.24(-1.39%)
Dec 19, 2018 17.51 17.59 17.28 17.28 2,400 -0.18(-1.03%)
Dec 18, 2018 17.50 17.50 17.46 17.46 299 -0.74(-4.07%)
Dec 14, 2018 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 13, 2018 18.20 18.20 18.20 18.20 106 +0.15(+0.83%)
Dec 06, 2018 18.05 18.05 18.05 0 -0.50(-2.70%)
Dec 04, 2018 18.55 18.55 18.55 0 -0.10(-0.54%)
Nov 23, 2018 18.65 18.65 18.65 0 -0.23(-1.22%)
Nov 22, 2018 18.88 18.88 18.88 5 +0.00(+0.00%)
Nov 21, 2018 18.88 18.88 18.88 18.88 250 +0.01(+0.05%)
Nov 20, 2018 18.87 18.87 18.87 5 +0.00(+0.00%)
Nov 16, 2018 18.87 18.87 18.87 0 -0.11(-0.58%)
Nov 14, 2018 18.98 18.98 18.98 0 +0.24(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.