Indicators

Centerra Gold Inc (TSX: CG )

9.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.15	16.29	15.90	16.07	307,868	-0.13(-0.80%)
Jan 28, 2011	16.29	16.65	16.17	16.20	281,311	-0.07(-0.43%)
Jan 27, 2011	16.75	16.75	16.19	16.27	223,238	-0.48(-2.87%)
Jan 26, 2011	16.15	16.85	16.15	16.75	367,397	+0.62(+3.84%)
Jan 25, 2011	16.27	16.29	15.87	16.13	349,492	-0.36(-2.18%)
Jan 24, 2011	17.00	17.26	16.36	16.49	303,223	-0.12(-0.72%)
Jan 21, 2011	17.20	17.78	16.61	16.61	749,287	-0.55(-3.21%)
Jan 20, 2011	17.10	17.24	16.71	17.16	291,765	-0.28(-1.61%)
Jan 19, 2011	18.30	18.30	17.26	17.44	229,909	-0.52(-2.90%)
Jan 18, 2011	17.60	18.30	17.60	17.96	363,510	+0.74(+4.30%)
Jan 17, 2011	17.18	17.49	17.18	17.22	35,915	-0.10(-0.58%)
Jan 14, 2011	17.50	17.59	17.15	17.32	251,222	-0.45(-2.53%)
Jan 13, 2011	18.56	18.69	17.72	17.77	326,524	-0.72(-3.89%)
Jan 12, 2011	19.38	19.45	18.21	18.49	800,969	-0.96(-4.94%)
Jan 11, 2011	18.77	19.49	18.77	19.45	1,222,060	+0.86(+4.63%)
Jan 10, 2011	18.59	18.69	18.31	18.59	465,831	+0.04(+0.22%)
Jan 07, 2011	18.44	18.82	18.36	18.55	177,859	+0.02(+0.11%)
Jan 06, 2011	19.05	19.20	18.53	18.53	772,249	-0.48(-2.52%)
Jan 05, 2011	19.30	19.40	19.01	19.01	257,005	-0.41(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.