Indicators

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.29			10.26	496,678	+0.09(+0.88%)
Jan 28, 2022	10.15	10.21	9.990	10.17	415,141	+0.02(+0.20%)
Jan 27, 2022	9.810	10.32	9.800	10.15	410,824	+0.18(+1.81%)
Jan 26, 2022	10.17	10.40	9.870	9.970	690,439	-0.22(-2.16%)
Jan 25, 2022	10.06	10.22	9.710	10.19	539,399	+0.13(+1.29%)
Jan 24, 2022	10.10	10.18	9.860	10.06	392,054	-0.12(-1.18%)
Jan 21, 2022	10.16	10.30	10.11	10.18	393,206	+0.01(+0.10%)
Jan 20, 2022	10.41	10.47	10.12	10.17	422,273	-0.27(-2.59%)
Jan 19, 2022	10.48	10.53	10.10	10.44	1,330,051	+0.08(+0.77%)
Jan 18, 2022	10.22	10.56	10.13	10.36	831,279	-0.01(-0.10%)
Jan 17, 2022	10.32	10.40	10.25	10.37	79,322	+0.09(+0.88%)
Jan 14, 2022	10.57	10.57	10.22	10.28	340,512	-0.22(-2.10%)
Jan 13, 2022	10.35	10.52	10.35	10.50	388,538	+0.12(+1.16%)
Jan 12, 2022	10.47	10.71	10.35	10.38	708,875	-0.03(-0.29%)
Jan 11, 2022	10.38	10.42	10.11	10.41	244,005	+0.11(+1.07%)
Jan 10, 2022	10.26	10.34	10.01	10.30	343,161	+0.04(+0.39%)
Jan 07, 2022	10.49	10.57	10.12	10.26	335,181	-0.22(-2.10%)
Jan 06, 2022	10.67	10.79	10.43	10.48	296,007	-0.32(-2.96%)
Jan 05, 2022	10.84	11.10	10.70	10.80	687,143	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.