Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.85	24.86	23.85	24.78	95,745	+1.00(+4.21%)
Jan 28, 2016	23.51	24.16	23.51	23.78	58,249	+0.53(+2.29%)
Jan 27, 2016	23.16	23.63	22.96	23.25	71,241	-0.02(-0.07%)
Jan 26, 2016	22.34	23.35	22.34	23.26	81,081	+0.80(+3.55%)
Jan 25, 2016	22.99	22.99	22.33	22.47	63,762	-0.32(-1.39%)
Jan 22, 2016	23.11	23.13	22.01	22.78	68,830	+0.04(+0.18%)
Jan 21, 2016	23.09	23.28	22.66	22.74	53,822	-0.36(-1.55%)
Jan 20, 2016	23.09	23.44	22.56	23.10	38,917	-0.18(-0.77%)
Jan 19, 2016	23.27	23.48	22.82	23.28	61,385	+0.40(+1.75%)
Jan 15, 2016	22.87	22.88	22.88	22.88	106,643	-0.54(-2.30%)
Jan 14, 2016	23.53	23.75	23.34	23.42	40,049	+0.10(+0.42%)
Jan 13, 2016	24.25	24.30	23.21	23.32	57,798	-0.89(-3.67%)
Jan 12, 2016	24.45	24.53	23.69	24.21	65,785	-0.07(-0.27%)
Jan 11, 2016	24.19	24.45	24.08	24.27	37,206	+0.17(+0.71%)
Jan 08, 2016	24.36	24.55	24.06	24.10	72,656	-0.14(-0.57%)
Jan 07, 2016	24.45	24.55	24.21	24.24	48,480	-0.54(-2.17%)
Jan 06, 2016	24.56	25.02	24.56	24.78	41,043	-0.15(-0.62%)
Jan 05, 2016	24.87	25.15	24.62	24.93	60,845	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.