Indicators

1st Source Corp (NQ: SRCE )

52.72 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.77	24.77	23.77	23.83	47,000	-1.19(-4.74%)
Jan 29, 2015	24.31	25.03	24.27	25.02	35,121	+0.93(+3.87%)
Jan 28, 2015	25.43	25.43	23.93	24.08	48,022	-1.09(-4.34%)
Jan 27, 2015	25.10	25.37	25.10	25.18	17,549	-0.25(-0.97%)
Jan 26, 2015	25.30	25.47	24.75	25.42	43,064	+0.04(+0.16%)
Jan 23, 2015	25.96	26.28	25.37	25.38	14,761	-0.49(-1.91%)
Jan 22, 2015	25.10	25.96	24.75	25.88	94,813	+1.20(+4.84%)
Jan 21, 2015	25.18	25.25	24.46	24.68	23,132	-0.59(-2.33%)
Jan 20, 2015	25.25	25.65	24.84	25.27	39,785	-0.06(-0.25%)
Jan 16, 2015	24.66	25.37	24.65	25.33	24,583	+0.58(+2.35%)
Jan 15, 2015	25.00	25.23	24.57	24.75	32,514	-0.18(-0.70%)
Jan 14, 2015	25.14	25.16	24.74	24.93	13,048	-0.52(-2.04%)
Jan 13, 2015	25.45	25.85	24.99	25.45	25,084	+0.22(+0.88%)
Jan 12, 2015	25.49	25.50	25.16	25.22	29,747	-0.40(-1.56%)
Jan 09, 2015	26.36	26.36	25.54	25.62	21,067	-0.75(-2.84%)
Jan 08, 2015	26.30	26.45	26.14	26.37	33,697	+0.27(+1.04%)
Jan 07, 2015	25.92	26.16	25.58	26.10	54,276	+0.26(+0.99%)
Jan 06, 2015	26.26	26.36	25.48	25.84	81,031	-0.44(-1.67%)
Jan 05, 2015	26.08	26.55	26.05	26.28	48,684	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.