Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.320 2.321 2.280 2.300 10,526 -0.01(-0.37%)
Jan 30, 2003 2.315 2.315 2.304 2.308 3,158 -0.01(-0.31%)
Jan 29, 2003 2.294 2.315 2.294 2.315 8,772 -0.01(-0.25%)
Jan 28, 2003 2.288 2.321 2.287 2.321 3,859 +0.04(+1.75%)
Jan 27, 2003 2.344 2.351 2.281 2.281 13,334 -0.07(-3.03%)
Jan 24, 2003 2.405 2.405 2.353 2.353 17,544 -0.05(-2.19%)
Jan 23, 2003 2.371 2.405 2.354 2.405 5,965 +0.05(+2.06%)
Jan 22, 2003 2.353 2.390 2.353 2.357 8,421 -0.01(-0.42%)
Jan 21, 2003 2.360 2.371 2.360 2.367 14,035 -0.01(-0.60%)
Jan 17, 2003 2.505 2.505 2.354 2.381 9,825 -0.11(-4.24%)
Jan 16, 2003 2.512 2.512 2.486 2.486 3,508 -0.01(-0.29%)
Jan 15, 2003 2.503 2.503 2.479 2.494 29,826 -0.01(-0.28%)
Jan 14, 2003 2.501 2.501 2.501 2.501 350 -0.04(-1.63%)
Jan 13, 2003 2.514 2.542 2.494 2.542 10,877 +0.05(+1.94%)
Jan 10, 2003 2.514 2.514 2.481 2.494 1,403 +0.00(+0.00%)
Jan 09, 2003 2.496 2.498 2.494 2.494 8,421 +0.02(+0.98%)
Jan 08, 2003 2.552 2.558 2.454 2.469 15,790 -0.11(-4.20%)
Jan 07, 2003 2.709 2.709 2.551 2.578 32,984 -0.17(-6.22%)
Jan 06, 2003 2.712 2.750 2.712 2.749 5,614 +0.03(+1.04%)
Jan 03, 2003 2.777 2.777 2.707 2.720 9,123 -0.01(-0.31%)
Jan 02, 2003 2.722 2.733 2.636 2.729 9,474 -0.12(-4.25%)
Dec 31, 2002 2.771 2.851 2.723 2.850 19,299 +0.07(+2.67%)
Dec 30, 2002 2.677 2.804 2.677 2.776 17,194 +0.06(+2.04%)
Dec 27, 2002 2.754 2.754 2.682 2.720 2,456 +0.01(+0.37%)
Dec 26, 2002 2.744 2.744 2.679 2.710 9,123 +0.01(+0.32%)
Dec 24, 2002 3.089 3.089 2.702 2.702 43,511 -0.39(-12.55%)
Dec 23, 2002 2.964 3.091 2.927 3.089 18,597 +0.10(+3.29%)
Dec 20, 2002 2.964 3.004 2.927 2.991 21,755 -0.01(-0.43%)
Dec 19, 2002 3.089 3.089 2.923 3.004 6,316 -0.07(-2.36%)
Dec 18, 2002 3.008 3.076 3.008 3.076 4,210 -0.01(-0.32%)
Dec 17, 2002 3.035 3.086 3.007 3.086 42,809 +0.07(+2.41%)
Dec 16, 2002 3.061 3.071 3.004 3.014 18,597 -0.06(-1.86%)
Dec 13, 2002 3.119 3.119 3.064 3.071 7,719 -0.02(-0.78%)
Dec 12, 2002 2.962 3.156 2.962 3.095 67,723 +0.16(+5.33%)
Dec 11, 2002 2.942 2.957 2.925 2.938 2,807 +0.04(+1.43%)
Dec 10, 2002 2.868 2.897 2.868 2.897 9,123 +0.03(+0.94%)
Dec 09, 2002 2.831 2.921 2.793 2.870 30,177 +0.00(+0.15%)
Dec 06, 2002 2.843 2.867 2.831 2.865 22,808 +0.00(+0.05%)
Dec 05, 2002 2.880 2.901 2.864 2.864 21,404 -0.02(-0.75%)
Dec 04, 2002 2.880 2.900 2.878 2.886 9,825 +0.01(+0.20%)
Dec 03, 2002 2.898 2.898 2.875 2.880 6,667 -0.02(-0.59%)
Dec 02, 2002 2.907 2.907 2.878 2.897 9,474 -0.00(-0.09%)
Nov 29, 2002 2.850 2.900 2.850 2.900 2,456 +0.07(+2.46%)
Nov 27, 2002 2.793 2.830 2.767 2.830 10,526 +0.04(+1.33%)
Nov 26, 2002 2.663 2.813 2.663 2.793 3,859 +0.01(+0.51%)
Nov 25, 2002 2.779 2.779 2.695 2.779 18,246 -0.07(-2.35%)
Nov 22, 2002 2.811 2.847 2.669 2.846 6,667 +0.03(+1.17%)
Nov 21, 2002 2.814 2.843 2.810 2.813 7,368 +0.01(+0.30%)
Nov 20, 2002 2.814 2.814 2.794 2.804 11,228 +0.01(+0.31%)
Nov 19, 2002 2.800 2.827 2.737 2.796 44,915 +0.03(+1.08%)
Nov 18, 2002 2.763 2.828 2.740 2.766 4,561 -0.02(-0.82%)
Nov 15, 2002 2.789 2.789 2.789 2.789 701 +0.03(+1.03%)
Nov 14, 2002 2.752 2.841 2.657 2.760 69,477 +0.07(+2.60%)
Nov 13, 2002 2.707 2.803 2.665 2.690 194,397 +0.01(+0.32%)
Nov 12, 2002 2.588 2.682 2.586 2.682 8,070 +0.09(+3.63%)
Nov 11, 2002 2.665 2.665 2.588 2.588 12,281 -0.03(-1.14%)
Nov 08, 2002 2.696 2.847 2.618 2.618 4,561 -0.16(-5.89%)
Nov 07, 2002 2.887 2.887 2.693 2.781 7,017 -0.14(-4.64%)
Nov 06, 2002 2.985 2.985 2.888 2.917 12,281 +0.09(+3.07%)
Nov 05, 2002 2.985 3.015 2.830 2.830 32,282 -0.13(-4.43%)
Nov 04, 2002 2.935 2.961 2.907 2.961 15,439 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.