Indicators

CSX Corp (NQ: CSX )

34.93 +0.13 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.39	30.22	29.34	30.18	15,794,094	+1.02(+3.48%)
Jan 30, 2023	29.17	29.66	28.99	29.16	13,994,269	-0.20(-0.66%)
Jan 27, 2023	29.41	29.99	29.17	29.36	19,912,162	-0.07(-0.23%)
Jan 26, 2023	29.85	29.93	28.68	29.42	26,194,882	-0.88(-2.90%)
Jan 25, 2023	30.71	30.76	29.53	30.30	22,782,026	-0.79(-2.54%)
Jan 24, 2023	30.97	31.15	30.30	31.09	13,319,521	-0.19(-0.59%)
Jan 23, 2023	31.33	31.71	31.00	31.28	9,553,314	+0.04(+0.13%)
Jan 20, 2023	30.74	31.26	30.51	31.24	24,645,020	+0.45(+1.46%)
Jan 19, 2023	31.19	31.30	30.76	30.79	10,271,063	-0.66(-2.11%)
Jan 18, 2023	31.79	32.24	31.44	31.45	12,185,222	-0.36(-1.14%)
Jan 17, 2023	31.79	32.07	31.47	31.81	13,674,664	+0.18(+0.56%)
Jan 13, 2023	31.48	31.69	31.31	31.64	7,643,917	-0.07(-0.22%)
Jan 12, 2023	31.65	31.91	31.47	31.71	10,829,530	+0.04(+0.12%)
Jan 11, 2023	31.81	31.84	31.27	31.67	11,264,277	+0.05(+0.15%)
Jan 10, 2023	31.12	31.62	31.12	31.62	11,452,894	+0.25(+0.81%)
Jan 09, 2023	31.41	31.84	31.28	31.37	15,044,493	-0.05(-0.16%)
Jan 06, 2023	30.36	31.58	30.35	31.41	11,065,888	+1.25(+4.14%)
Jan 05, 2023	30.36	30.53	30.06	30.17	11,949,192	-0.36(-1.18%)
Jan 04, 2023	30.26	30.73	30.16	30.53	9,778,508	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.