Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	55.17	56.84	54.93	56.77	12,471	+1.96(+3.57%)
Jan 30, 2002	54.70	55.21	54.37	54.82	13,791	+0.19(+0.35%)
Jan 29, 2002	55.67	55.67	54.63	54.63	6,602	-0.52(-0.95%)
Jan 28, 2002	55.04	55.72	55.04	55.15	2,640	-0.74(-1.32%)
Jan 25, 2002	54.90	56.34	54.53	55.89	52,965	+1.08(+1.98%)
Jan 24, 2002	55.88	56.22	54.36	54.80	17,312	-1.07(-1.92%)
Jan 23, 2002	55.97	55.97	55.60	55.88	5,722	-0.19(-0.34%)
Jan 22, 2002	56.19	56.40	55.80	56.07	8,656	-0.24(-0.42%)
Jan 21, 2002	56.19	56.53	55.89	56.30	33,158	+0.00(+0.00%)
Jan 18, 2002	56.19	56.53	55.89	56.30	33,158	+0.35(+0.63%)
Jan 17, 2002	57.07	57.07	55.95	55.95	8,363	-0.48(-0.85%)
Jan 16, 2002	56.52	56.77	56.27	56.43	6,749	-0.22(-0.40%)
Jan 15, 2002	57.42	57.42	56.00	56.65	23,035	-0.33(-0.59%)
Jan 14, 2002	57.59	57.76	56.95	56.99	6,162	-0.76(-1.32%)
Jan 11, 2002	56.91	57.75	56.91	57.75	6,602	+0.16(+0.27%)
Jan 10, 2002	57.84	58.40	57.21	57.59	14,525	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.