Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	100.33	101.54	99.26	100.63	41,381	+0.06(+0.06%)
Jan 30, 2017	101.22	101.65	99.99	100.57	42,275	-1.59(-1.56%)
Jan 27, 2017	102.64	103.06	101.76	102.16	16,534	-0.97(-0.95%)
Jan 26, 2017	105.04	105.04	102.63	103.13	115,504	-0.23(-0.23%)
Jan 25, 2017	103.57	103.83	102.47	103.36	15,029	+0.55(+0.54%)
Jan 24, 2017	102.19	104.08	101.78	102.81	15,770	+0.83(+0.81%)
Jan 23, 2017	105.00	105.00	101.48	101.98	15,051	-1.97(-1.89%)
Jan 20, 2017	103.70	104.69	103.44	103.95	11,282	+0.41(+0.39%)
Jan 19, 2017	104.57	104.57	101.02	103.55	12,931	-0.79(-0.75%)
Jan 18, 2017	105.37	106.23	104.05	104.33	19,156	-1.05(-1.00%)
Jan 17, 2017	106.35	106.76	105.03	105.38	16,037	-0.96(-0.90%)
Jan 13, 2017		106.34	106.34	106.34	0	+0.25(+0.24%)
Jan 12, 2017	105.98	106.83	104.82	106.09	16,628	-0.24(-0.23%)
Jan 11, 2017	106.73	106.93	106.03	106.33	14,068	-0.34(-0.32%)
Jan 10, 2017	105.73	106.85	104.91	106.68	10,144	+0.73(+0.69%)
Jan 09, 2017	105.56	106.83	105.35	105.94	30,530	-0.30(-0.28%)
Jan 06, 2017	105.31	106.73	104.22	106.25	21,857	+0.76(+0.72%)
Jan 05, 2017	107.31	108.14	103.61	105.49	19,510	-1.49(-1.40%)
Jan 04, 2017	107.06	109.09	106.34	106.98	27,679	-0.43(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.