Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.55	85.80	84.24	84.68	30,430	-1.47(-1.70%)
Jan 29, 2015	84.85	86.57	83.84	86.15	22,292	+0.56(+0.66%)
Jan 28, 2015	86.51	87.89	84.98	85.59	7,833	-0.75(-0.87%)
Jan 27, 2015	86.09	87.75	84.15	86.34	15,842	-0.84(-0.96%)
Jan 26, 2015	86.51	87.34	84.54	87.17	18,441	+1.30(+1.52%)
Jan 23, 2015	85.24	87.74	85.23	85.87	11,728	+0.24(+0.28%)
Jan 22, 2015	83.67	85.96	83.19	85.64	19,513	+1.92(+2.29%)
Jan 21, 2015	84.73	84.73	83.10	83.71	20,517	-0.11(-0.14%)
Jan 20, 2015	83.73	84.65	83.03	83.83	16,636	+0.07(+0.08%)
Jan 16, 2015	84.02	84.65	83.31	83.76	32,494	+0.21(+0.25%)
Jan 15, 2015	82.92	83.82	82.32	83.55	21,178	-0.59(-0.70%)
Jan 14, 2015	84.45	85.61	83.45	84.14	24,155	-1.64(-1.92%)
Jan 13, 2015	86.50	87.81	84.46	85.78	13,121	+0.20(+0.24%)
Jan 12, 2015	85.47	85.95	84.85	85.58	23,682	+0.22(+0.26%)
Jan 09, 2015	85.26	85.70	84.76	85.36	23,219	-0.20(-0.24%)
Jan 08, 2015	85.67	86.91	84.59	85.56	23,388	+0.68(+0.81%)
Jan 07, 2015	83.87	87.90	83.87	84.88	34,074	+1.54(+1.85%)
Jan 06, 2015	87.91	88.61	83.11	83.34	147,538	-3.64(-4.18%)
Jan 05, 2015	91.68	92.00	86.81	86.98	70,352	-5.81(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.