Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	60.91	61.51	60.36	61.51	7,482	+0.54(+0.88%)
Jan 29, 2004	60.87	61.82	60.87	60.97	3,814	-0.82(-1.32%)
Jan 28, 2004	61.70	61.92	61.55	61.79	4,841	+0.09(+0.14%)
Jan 27, 2004	62.64	62.64	61.42	61.70	5,868	-0.66(-1.06%)
Jan 26, 2004	62.36	62.36	60.95	62.36	5,722	+0.27(+0.44%)
Jan 23, 2004	61.27	62.09	60.93	62.09	3,374	+1.09(+1.79%)
Jan 22, 2004	61.03	61.27	60.63	61.00	11,297	-0.03(-0.06%)
Jan 21, 2004	60.72	61.17	60.54	61.03	4,695	+0.48(+0.79%)
Jan 20, 2004	60.71	60.77	60.56	60.56	4,254	+0.44(+0.74%)
Jan 16, 2004	61.34	62.52	60.01	60.11	14,672	-0.55(-0.90%)
Jan 15, 2004	59.88	60.66	59.74	60.66	5,390	+0.78(+1.31%)
Jan 14, 2004	59.97	60.50	59.88	59.88	11,590	-0.61(-1.01%)
Jan 13, 2004	61.34	61.34	59.53	60.49	6,719	-0.04(-0.07%)
Jan 12, 2004	59.06	60.86	59.06	60.53	23,476	+0.56(+0.93%)
Jan 09, 2004	59.62	59.97	59.29	59.97	5,386	+1.16(+1.97%)
Jan 08, 2004	58.46	59.74	58.46	58.81	5,729	+0.06(+0.10%)
Jan 07, 2004	58.27	59.34	58.27	58.75	10,428	-0.15(-0.25%)
Jan 06, 2004	59.13	59.13	58.47	58.90	5,428	-0.22(-0.37%)
Jan 05, 2004	59.14	59.15	58.28	59.12	6,895	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.