Skip to main content

Methanex Corporation (NQ: MEOH )

44.63 -0.38 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 11.78 11.93 11.16 11.68 1,542,048 -0.20(-1.71%)
Jan 28, 2005 12.22 12.24 11.71 11.88 1,190,242 -0.49(-3.98%)
Jan 27, 2005 12.49 12.55 12.32 12.38 634,229 -0.23(-1.84%)
Jan 26, 2005 12.61 12.71 12.55 12.61 132,863 +0.02(+0.17%)
Jan 25, 2005 12.36 12.66 12.29 12.59 281,546 +0.17(+1.40%)
Jan 24, 2005 12.35 12.48 12.26 12.41 347,122 +0.08(+0.65%)
Jan 21, 2005 12.33 12.46 12.27 12.33 338,722 -0.03(-0.23%)
Jan 20, 2005 12.56 12.56 12.31 12.36 278,132 -0.16(-1.27%)
Jan 19, 2005 12.76 12.93 12.52 12.52 514,963 -0.29(-2.26%)
Jan 18, 2005 12.90 12.94 12.73 12.81 889,695 -0.10(-0.79%)
Jan 14, 2005 12.62 12.93 12.62 12.91 176,852 +0.12(+0.96%)
Jan 13, 2005 12.97 12.97 12.69 12.79 210,510 -0.16(-1.23%)
Jan 12, 2005 12.74 12.95 12.52 12.95 234,472 +0.21(+1.65%)
Jan 11, 2005 12.64 12.95 12.64 12.74 219,800 +0.06(+0.46%)
Jan 10, 2005 12.39 12.86 12.39 12.68 437,763 +0.29(+2.34%)
Jan 07, 2005 12.69 12.69 12.33 12.39 334,378 -0.17(-1.33%)
Jan 06, 2005 12.31 12.56 12.09 12.56 291,205 +0.31(+2.54%)
Jan 05, 2005 12.37 12.58 12.10 12.24 586,829 -0.43(-3.43%)
Jan 04, 2005 13.06 13.09 12.66 12.68 325,221 -0.38(-2.94%)
Jan 03, 2005 13.48 13.48 13.06 13.06 448,923 -0.17(-1.26%)
Dec 31, 2004 13.25 13.24 13.06 13.23 151,681 +0.01(+0.11%)
Dec 30, 2004 13.06 13.33 13.06 13.22 111,794 +0.07(+0.50%)
Dec 29, 2004 13.06 13.21 13.06 13.15 98,959 -0.03(-0.22%)
Dec 28, 2004 13.22 13.26 12.93 13.18 129,461 +0.14(+1.06%)
Dec 27, 2004 13.40 13.40 13.03 13.04 145,885 -0.22(-1.69%)
Dec 23, 2004 13.03 13.30 12.99 13.27 151,543 +0.30(+2.29%)
Dec 22, 2004 12.95 13.03 12.78 12.97 211,443 +0.16(+1.24%)
Dec 21, 2004 12.51 12.90 12.51 12.81 392,937 +0.23(+1.84%)
Dec 20, 2004 12.74 12.74 12.48 12.58 247,604 -0.04(-0.34%)
Dec 17, 2004 12.52 12.69 12.45 12.62 181,907 +0.01(+0.12%)
Dec 16, 2004 12.60 12.77 12.43 12.61 642,336 -0.13(-1.02%)
Dec 15, 2004 12.43 12.76 12.41 12.74 316,751 +0.28(+2.21%)
Dec 14, 2004 12.17 12.46 12.08 12.46 385,898 +0.36(+2.99%)
Dec 13, 2004 11.74 12.15 11.74 12.10 333,865 +0.30(+2.58%)
Dec 10, 2004 11.81 12.03 11.70 11.80 238,495 -0.01(-0.06%)
Dec 09, 2004 11.61 11.88 11.61 11.80 385,070 +0.04(+0.37%)
Dec 08, 2004 11.85 11.90 11.61 11.76 297,015 -0.15(-1.28%)
Dec 07, 2004 12.35 12.35 11.90 11.91 485,133 -0.31(-2.55%)
Dec 06, 2004 12.42 12.42 12.11 12.22 380,654 -0.07(-0.53%)
Dec 03, 2004 12.31 12.39 12.11 12.29 1,118,499 -0.03(-0.24%)
Dec 02, 2004 12.61 12.61 12.27 12.32 277,830 -0.17(-1.34%)
Dec 01, 2004 12.91 12.91 12.45 12.48 347,253 -0.24(-1.88%)
Nov 30, 2004 12.71 12.80 12.48 12.72 351,532 +0.21(+1.68%)
Nov 29, 2004 12.90 12.90 12.50 12.51 339,110 -0.22(-1.71%)
Nov 26, 2004 12.59 12.79 12.51 12.73 370,164 +0.19(+1.50%)
Nov 24, 2004 12.32 12.57 12.30 12.54 200,816 +0.28(+2.24%)
Nov 23, 2004 12.27 12.33 12.18 12.27 256,575 +0.04(+0.30%)
Nov 22, 2004 12.18 12.23 11.97 12.23 254,505 +0.17(+1.44%)
Nov 19, 2004 11.87 12.12 11.86 12.06 369,336 +0.14(+1.16%)
Nov 18, 2004 11.93 12.09 11.83 11.92 293,564 -0.11(-0.90%)
Nov 17, 2004 11.77 12.06 11.77 12.03 678,083 +0.15(+1.28%)
Nov 16, 2004 11.68 11.93 11.68 11.88 496,175 +0.14(+1.24%)
Nov 15, 2004 11.74 11.83 11.61 11.73 285,007 +0.07(+0.56%)
Nov 12, 2004 11.74 11.85 11.56 11.67 332,761 -0.09(-0.80%)
Nov 11, 2004 11.59 11.78 11.41 11.76 414,606 +0.33(+2.85%)
Nov 10, 2004 11.35 11.53 11.27 11.43 805,336 +0.09(+0.77%)
Nov 09, 2004 11.23 11.52 11.23 11.35 600,103 +0.01(+0.13%)
Nov 08, 2004 11.29 11.59 11.26 11.33 382,034 -0.24(-2.07%)
Nov 05, 2004 11.57 11.66 11.48 11.57 335,384 -0.01(-0.06%)
Nov 04, 2004 11.71 11.71 11.53 11.58 217,654 -0.05(-0.44%)
Nov 03, 2004 11.51 11.67 11.44 11.63 360,779 +0.28(+2.49%)
Nov 02, 2004 11.46 11.50 11.30 11.35 322,410 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.