Skip to main content

Methanex Corporation (NQ: MEOH )

44.63 -0.38 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.434 6.666 6.398 6.630 97,992 +0.13(+2.01%)
Jan 30, 2003 6.528 6.564 6.441 6.499 96,445 +0.00(+0.00%)
Jan 29, 2003 6.441 6.550 6.441 6.499 108,344 +0.09(+1.36%)
Jan 28, 2003 6.521 6.637 6.412 6.412 444,970 -0.09(-1.34%)
Jan 27, 2003 6.485 6.572 6.477 6.499 170,176 -0.02(-0.33%)
Jan 24, 2003 6.680 6.680 6.506 6.521 192,259 -0.11(-1.64%)
Jan 23, 2003 6.666 6.666 6.579 6.630 35,332 +0.06(+0.88%)
Jan 22, 2003 6.528 6.659 6.528 6.572 86,261 +0.04(+0.67%)
Jan 21, 2003 6.593 6.593 6.521 6.528 31,744 -0.02(-0.33%)
Jan 17, 2003 6.550 6.550 6.499 6.550 119,799 +0.03(+0.44%)
Jan 16, 2003 6.434 6.579 6.434 6.521 78,256 -0.04(-0.55%)
Jan 15, 2003 6.521 6.615 6.521 6.557 110,414 +0.00(+0.00%)
Jan 14, 2003 6.514 6.608 6.434 6.557 73,425 +0.06(+0.89%)
Jan 13, 2003 6.593 6.593 6.470 6.499 120,075 -0.01(-0.22%)
Jan 10, 2003 6.485 6.622 6.427 6.514 285,973 -0.01(-0.22%)
Jan 09, 2003 6.709 6.774 6.499 6.528 366,162 -0.17(-2.49%)
Jan 08, 2003 6.412 6.789 6.412 6.695 1,458,300 +0.18(+2.78%)
Jan 07, 2003 6.195 6.550 6.093 6.514 151,267 +0.22(+3.45%)
Jan 06, 2003 6.086 6.318 6.086 6.296 199,850 +0.12(+1.88%)
Jan 03, 2003 6.014 6.195 6.014 6.180 146,713 +0.03(+0.47%)
Jan 02, 2003 6.137 6.166 6.057 6.151 185,496 +0.08(+1.31%)
Dec 31, 2002 5.977 6.144 5.977 6.072 329,863 +0.06(+0.96%)
Dec 30, 2002 5.767 6.159 5.760 6.014 515,911 +0.22(+3.88%)
Dec 27, 2002 5.941 5.941 5.782 5.789 90,677 -0.12(-1.96%)
Dec 26, 2002 5.760 5.999 5.753 5.905 73,011 -0.02(-0.37%)
Dec 24, 2002 5.840 6.006 5.738 5.927 175,007 +0.08(+1.36%)
Dec 23, 2002 6.514 6.521 5.796 5.847 256,713 -0.30(-4.95%)
Dec 20, 2002 6.514 6.521 6.086 6.151 521,018 -0.36(-5.56%)
Dec 19, 2002 6.593 6.593 6.499 6.514 444,280 -0.03(-0.44%)
Dec 18, 2002 6.644 6.731 6.485 6.543 368,094 -0.11(-1.64%)
Dec 17, 2002 6.485 6.724 6.485 6.652 192,397 +0.18(+2.81%)
Dec 16, 2002 6.412 6.485 6.412 6.470 81,982 +0.02(+0.34%)
Dec 13, 2002 6.159 6.485 6.159 6.448 105,721 +0.01(+0.23%)
Dec 12, 2002 6.347 6.434 6.347 6.434 63,902 +0.11(+1.72%)
Dec 11, 2002 6.282 6.412 6.282 6.325 359,399 +0.02(+0.34%)
Dec 10, 2002 6.318 6.361 6.130 6.304 110,414 -0.01(-0.11%)
Dec 09, 2002 6.304 6.448 6.304 6.311 123,388 -0.05(-0.80%)
Dec 06, 2002 6.217 6.412 6.202 6.361 182,460 +0.15(+2.45%)
Dec 05, 2002 6.072 6.318 6.072 6.209 104,617 -0.01(-0.12%)
Dec 04, 2002 6.332 6.332 5.869 6.217 178,871 -0.12(-1.83%)
Dec 03, 2002 6.188 6.332 6.159 6.332 318,683 +0.04(+0.69%)
Dec 02, 2002 6.419 6.419 6.267 6.289 186,462 -0.09(-1.36%)
Nov 29, 2002 6.238 6.398 6.238 6.376 25,533 +0.04(+0.57%)
Nov 27, 2002 6.209 6.376 6.209 6.340 165,759 +0.07(+1.16%)
Nov 26, 2002 6.231 6.405 6.166 6.267 146,851 -0.11(-1.70%)
Nov 25, 2002 6.412 6.419 6.058 6.376 259,474 -0.08(-1.23%)
Nov 22, 2002 6.456 6.535 6.448 6.456 116,349 -0.08(-1.16%)
Nov 21, 2002 6.521 6.543 6.412 6.532 127,252 +0.08(+1.29%)
Nov 20, 2002 6.477 6.528 6.405 6.448 148,093 -0.05(-0.78%)
Nov 19, 2002 6.702 6.717 6.470 6.499 449,663 -0.22(-3.34%)
Nov 18, 2002 6.514 6.724 6.376 6.724 685,950 +0.29(+4.50%)
Nov 15, 2002 6.332 6.630 6.332 6.434 395,284 +0.02(+0.34%)
Nov 14, 2002 6.405 6.463 6.340 6.412 244,154 +0.07(+1.14%)
Nov 13, 2002 6.304 6.396 6.217 6.340 253,401 +0.00(+0.00%)
Nov 12, 2002 6.050 6.390 6.050 6.340 112,898 +0.22(+3.55%)
Nov 11, 2002 6.195 6.195 6.072 6.122 116,211 -0.07(-1.17%)
Nov 08, 2002 6.398 6.398 6.159 6.195 146,575 -0.20(-3.17%)
Nov 07, 2002 6.477 6.485 6.231 6.398 154,856 -0.09(-1.45%)
Nov 06, 2002 6.340 6.514 6.318 6.492 163,137 +0.13(+2.05%)
Nov 05, 2002 6.340 6.448 6.325 6.361 161,757 -0.02(-0.34%)
Nov 04, 2002 6.086 6.521 6.086 6.383 345,183 +0.26(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.