Indicators

Strayer Education (NQ: STRA )

120.75 -0.55 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.10	34.47	33.07	34.45	31,273	+1.58(+4.79%)
Jan 30, 2002	33.27	33.49	32.69	32.88	225,355	-0.59(-1.75%)
Jan 29, 2002	33.48	33.64	33.29	33.46	259,388	-0.33(-0.99%)
Jan 28, 2002	34.18	34.21	33.60	33.80	21,287	-0.30(-0.89%)
Jan 25, 2002	34.01	34.19	33.55	34.10	71,745	+0.04(+0.11%)
Jan 24, 2002	34.25	34.25	33.93	34.06	66,621	-0.03(-0.09%)
Jan 23, 2002	34.25	34.38	34.08	34.09	93,689	-0.13(-0.38%)
Jan 22, 2002	34.25	34.47	34.06	34.22	59,393	-0.33(-0.95%)
Jan 21, 2002	34.38	34.55	34.14	34.55	22,995	+0.00(+0.00%)
Jan 18, 2002	34.38	34.55	34.14	34.55	22,995	+0.04(+0.11%)
Jan 17, 2002	35.81	35.81	34.47	34.51	101,048	-1.23(-3.45%)
Jan 16, 2002	36.15	36.15	35.66	35.75	81,732	+0.01(+0.02%)
Jan 15, 2002	35.86	35.87	35.71	35.74	24,966	-0.15(-0.42%)
Jan 14, 2002	35.85	36.34	35.58	35.89	45,071	-0.84(-2.28%)
Jan 11, 2002	36.87	36.99	36.24	36.73	19,710	-0.03(-0.08%)
Jan 10, 2002	36.47	36.83	36.47	36.76	31,405	-0.32(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.