Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5400	0.5900		0.5900	293,527	+0.06(+12.17%)
Jan 28, 2022	0.5200	0.5573	0.5000	0.5260	491,300	+0.01(+2.04%)
Jan 27, 2022	0.5800	0.5839	0.5151	0.5155	279,130	-0.07(-11.70%)
Jan 26, 2022	0.5900	0.5943	0.5500	0.5838	237,689	+0.00(+0.79%)
Jan 25, 2022	0.5600	0.5973	0.5500	0.5792	206,587	+0.01(+1.61%)
Jan 24, 2022	0.5700	0.5700	0.5031	0.5700	501,277	-0.02(-3.39%)
Jan 21, 2022	0.6100	0.6100	0.5700	0.5900	211,559	+0.00(+0.00%)
Jan 20, 2022	0.6767	0.6767	0.5881	0.5900	396,453	+0.01(+2.02%)
Jan 19, 2022	0.6000	0.6089	0.5719	0.5783	227,765	-0.02(-2.64%)
Jan 18, 2022	0.6100	0.6100	0.5726	0.5940	252,119	+0.00(+0.68%)
Jan 14, 2022				0.5900	0	+0.00(+0.68%)
Jan 13, 2022	0.6023	0.6280	0.5801	0.5860	435,894	-0.02(-3.38%)
Jan 12, 2022	0.6300	0.6300	0.5814	0.6065	279,099	-0.02(-2.96%)
Jan 11, 2022	0.5800	0.6333	0.5712	0.6250	540,559	+0.04(+5.99%)
Jan 10, 2022	0.6500	0.6500	0.5654	0.5897	606,642	-0.04(-6.19%)
Jan 07, 2022	0.6453	0.6500	0.6151	0.6286	420,576	-0.01(-1.01%)
Jan 06, 2022	0.6500	0.6550	0.6100	0.6350	237,791	-0.00(-0.08%)
Jan 05, 2022	0.6600	0.6829	0.6115	0.6355	487,816	-0.01(-1.73%)
Jan 04, 2022	0.7000	0.7100	0.6200	0.6467	865,664	-0.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.