Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8600	0.9323	0.8511	0.9065	88,416	+0.05(+5.41%)
Jan 30, 2023	0.8700	0.9000	0.8400	0.8600	201,395	-0.02(-2.27%)
Jan 27, 2023	0.8200	0.9050	0.8200	0.8800	212,696	+0.04(+4.62%)
Jan 26, 2023	0.8201	0.8900	0.8201	0.8411	302,197	+0.02(+2.56%)
Jan 25, 2023	0.8797	0.9078	0.8201	0.8201	348,523	-0.08(-8.84%)
Jan 24, 2023	0.8785	0.9509	0.8785	0.8996	126,300	-0.01(-0.67%)
Jan 23, 2023	0.9324	0.9799	0.9057	0.9057	248,865	-0.05(-4.75%)
Jan 20, 2023	0.9700	0.9800	0.8998	0.9509	488,917	-0.03(-2.58%)
Jan 19, 2023	0.9900	1.030	0.9477	0.9761	307,757	-0.02(-2.16%)
Jan 18, 2023	0.9600	1.050	0.9600	0.9977	322,149	+0.00(+0.35%)
Jan 17, 2023	0.9400	1.000	0.8730	0.9942	369,798	+0.07(+8.07%)
Jan 13, 2023	0.8500	0.9541	0.8500	0.9200	234,443	+0.04(+4.55%)
Jan 12, 2023	1.010	1.020	0.8600	0.8800	588,859	-0.13(-12.87%)
Jan 11, 2023	0.9900	1.040	0.9651	1.010	601,977	+0.04(+4.59%)
Jan 10, 2023	0.9600	1.200	0.9402	0.9657	1,417,881	+0.04(+3.84%)
Jan 09, 2023	0.8000	0.9764	0.8000	0.9300	1,362,326	+0.17(+22.10%)
Jan 06, 2023	0.7111	0.7900	0.7111	0.7617	365,726	-0.02(-1.97%)
Jan 05, 2023	0.7000	0.7799	0.7000	0.7770	191,999	+0.05(+6.50%)
Jan 04, 2023	0.7000	0.7500	0.6701	0.7296	429,598	+0.04(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.