Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.09 -0.73 (-1.38%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.06	31.23	31.02	31.09	648,410	+0.24(+0.77%)
Jan 28, 2011	31.46	31.50	30.81	30.85	119,982	-0.72(-2.29%)
Jan 27, 2011	31.56	31.68	31.47	31.58	131,465	+0.04(+0.13%)
Jan 26, 2011	31.54	31.59	31.42	31.54	59,709	+0.17(+0.54%)
Jan 25, 2011	31.24	31.37	31.06	31.37	291,085	-0.04(-0.11%)
Jan 24, 2011	31.12	31.40	31.09	31.40	460,847	+0.32(+1.02%)
Jan 21, 2011	31.21	31.32	31.08	31.09	133,057	+0.04(+0.11%)
Jan 20, 2011	31.12	31.14	30.82	31.05	114,037	-0.32(-1.01%)
Jan 19, 2011	31.63	31.68	31.27	31.37	106,741	-0.22(-0.71%)
Jan 18, 2011	31.53	31.63	31.49	31.59	77,047	+0.16(+0.51%)
Jan 14, 2011	31.21	31.45	31.18	31.43	59,757	+0.15(+0.49%)
Jan 13, 2011	31.42	31.45	31.18	31.28	82,370	+0.02(+0.07%)
Jan 12, 2011	30.97	31.25	30.96	31.25	172,647	+0.63(+2.06%)
Jan 11, 2011	30.62	30.71	30.50	30.62	137,611	+0.22(+0.72%)
Jan 10, 2011	30.32	30.41	30.19	30.41	138,709	-0.15(-0.51%)
Jan 07, 2011	30.75	30.77	30.38	30.56	74,391	-0.15(-0.50%)
Jan 06, 2011	31.00	31.01	30.62	30.71	461,753	-0.27(-0.88%)
Jan 05, 2011	30.73	31.02	30.65	30.99	487,337	-0.03(-0.09%)
Jan 04, 2011	31.33	31.40	30.85	31.02	586,461	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.