Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

52.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.77	18.77	18.11	18.22	208,423	-0.25(-1.34%)
Jan 29, 2009	18.88	18.90	18.46	18.46	207,212	-0.88(-4.57%)
Jan 28, 2009	19.33	19.46	19.15	19.35	346,899	+0.63(+3.37%)
Jan 27, 2009	18.58	18.76	18.47	18.72	178,414	+0.46(+2.51%)
Jan 26, 2009	18.20	18.57	18.05	18.26	267,025	+0.31(+1.72%)
Jan 23, 2009	17.46	18.09	17.42	17.95	215,865	-0.09(-0.49%)
Jan 22, 2009	18.01	18.32	17.72	18.04	566,322	-0.54(-2.91%)
Jan 21, 2009	18.03	18.59	17.88	18.58	372,512	+0.94(+5.32%)
Jan 20, 2009	18.66	18.66	17.61	17.64	478,119	-1.40(-7.37%)
Jan 16, 2009	19.38	19.43	18.65	19.05	243,644	+0.03(+0.18%)
Jan 15, 2009	18.83	19.16	18.38	19.01	262,300	+0.24(+1.28%)
Jan 14, 2009	19.17	19.20	18.63	18.77	350,346	-0.79(-4.06%)
Jan 13, 2009	19.62	19.81	19.42	19.57	543,467	-0.43(-2.16%)
Jan 12, 2009	20.50	20.50	19.90	20.00	388,775	-0.62(-2.99%)
Jan 09, 2009	21.06	21.06	20.59	20.61	181,901	-0.62(-2.93%)
Jan 08, 2009	21.09	21.25	20.83	21.24	290,091	+0.17(+0.81%)
Jan 07, 2009	21.44	21.48	20.94	21.07	314,306	-0.55(-2.57%)
Jan 06, 2009	21.48	21.79	21.33	21.62	401,202	+0.27(+1.28%)
Jan 05, 2009	21.08	21.44	21.08	21.35	955,424	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.