Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3822 0.3995 0.3822 0.3914 43,881 -0.00(-0.66%)
Jan 30, 2024 0.3635 0.4100 0.3610 0.3940 133,176 +0.01(+3.68%)
Jan 29, 2024 0.3800 0.3800 0.3625 0.3800 26,673 +0.01(+2.70%)
Jan 26, 2024 0.3755 0.3755 0.3601 0.3700 27,660 -0.01(-1.46%)
Jan 25, 2024 0.3780 0.3800 0.3623 0.3755 36,887 -0.01(-3.47%)
Jan 24, 2024 0.3800 0.4100 0.3801 0.3890 111,358 +0.01(+2.37%)
Jan 23, 2024 0.3720 0.3900 0.3690 0.3800 51,701 -0.01(-2.09%)
Jan 22, 2024 0.3720 0.3948 0.3690 0.3881 62,469 -0.01(-2.98%)
Jan 19, 2024 0.3523 0.4000 0.3520 0.4000 67,458 +0.03(+7.53%)
Jan 18, 2024 0.3800 0.4100 0.3631 0.3720 59,164 -0.01(-1.85%)
Jan 17, 2024 0.3600 0.3800 0.3550 0.3790 36,972 +0.01(+3.38%)
Jan 16, 2024 0.3855 0.3900 0.3500 0.3666 59,961 -0.02(-4.68%)
Jan 12, 2024 0.3810 0.4000 0.3790 0.3846 20,924 -0.00(-0.67%)
Jan 11, 2024 0.3900 0.4000 0.3819 0.3872 36,581 -0.01(-1.97%)
Jan 10, 2024 0.4000 0.4000 0.3800 0.3950 58,024 -0.01(-1.25%)
Jan 09, 2024 0.3801 0.4100 0.3801 0.4000 65,626 +0.00(+0.00%)
Jan 08, 2024 0.3700 0.4100 0.3700 0.4000 116,146 +0.02(+5.26%)
Jan 05, 2024 0.3800 0.3800 0.3740 0.3800 23,255 +0.00(+0.26%)
Jan 04, 2024 0.3739 0.3800 0.3610 0.3790 29,813 +0.00(+0.00%)
Jan 03, 2024 0.3750 0.3800 0.3500 0.3790 55,451 +0.00(+1.04%)
Jan 02, 2024 0.3920 0.3950 0.3613 0.3751 50,587 +0.01(+2.35%)
Dec 29, 2023 0.4000 0.4100 0.3615 0.3665 215,791 -0.04(-10.61%)
Dec 28, 2023 0.3903 0.4176 0.3903 0.4100 85,583 +0.01(+1.99%)
Dec 27, 2023 0.4000 0.4026 0.3900 0.4020 67,454 +0.00(+0.50%)
Dec 26, 2023 0.4100 0.4200 0.3900 0.4000 192,693 -0.02(-4.76%)
Dec 22, 2023 0.4100 0.4224 0.3900 0.4200 92,233 +0.01(+2.34%)
Dec 21, 2023 0.4181 0.4224 0.3912 0.4104 105,027 -0.00(-0.19%)
Dec 20, 2023 0.3844 0.4250 0.3700 0.4112 147,860 +0.03(+8.21%)
Dec 19, 2023 0.4120 0.4300 0.3700 0.3800 210,354 -0.02(-5.99%)
Dec 18, 2023 0.4260 0.4500 0.4020 0.4042 126,088 -0.01(-2.60%)
Dec 15, 2023 0.3700 0.4500 0.3700 0.4150 256,540 +0.02(+3.78%)
Dec 14, 2023 0.3800 0.4000 0.3600 0.3999 178,721 +0.04(+12.62%)
Dec 13, 2023 0.3400 0.3600 0.3300 0.3551 166,087 +0.01(+1.46%)
Dec 12, 2023 0.3200 0.3681 0.3200 0.3500 67,764 +0.00(+1.39%)
Dec 11, 2023 0.3500 0.3600 0.3421 0.3452 58,916 -0.01(-2.13%)
Dec 08, 2023 0.3568 0.3648 0.3420 0.3527 55,265 -0.01(-3.37%)
Dec 07, 2023 0.3700 0.3700 0.3451 0.3650 34,790 -0.01(-1.35%)
Dec 06, 2023 0.3740 0.3750 0.3348 0.3700 89,259 -0.00(-1.07%)
Dec 05, 2023 0.3452 0.3800 0.3400 0.3740 227,531 +0.03(+8.37%)
Dec 04, 2023 0.3297 0.3700 0.3205 0.3451 210,584 +0.01(+2.68%)
Dec 01, 2023 0.3200 0.3500 0.3200 0.3361 263,497 +0.03(+9.37%)
Nov 30, 2023 0.3143 0.3170 0.3042 0.3073 843,486 -0.01(-2.23%)
Nov 29, 2023 0.3000 0.3169 0.2956 0.3143 40,677 +0.01(+4.31%)
Nov 28, 2023 0.3100 0.3189 0.3010 0.3013 38,811 -0.00(-1.54%)
Nov 27, 2023 0.3069 0.3190 0.3013 0.3060 92,130 -0.00(-0.29%)
Nov 24, 2023 0.3080 0.3100 0.3061 0.3069 45,917 -0.00(-0.36%)
Nov 22, 2023 0.3003 0.3198 0.3003 0.3080 46,768 -0.00(-0.68%)
Nov 21, 2023 0.3100 0.3198 0.3100 0.3101 54,390 +0.01(+1.67%)
Nov 20, 2023 0.3194 0.3194 0.3002 0.3050 77,123 -0.01(-3.85%)
Nov 17, 2023 0.2900 0.3180 0.2900 0.3172 166,425 +0.04(+15.35%)
Nov 16, 2023 0.3101 0.3188 0.2740 0.2750 123,779 -0.03(-9.78%)
Nov 15, 2023 0.2800 0.3164 0.2724 0.3048 231,480 +0.03(+10.84%)
Nov 14, 2023 0.2700 0.2895 0.2700 0.2750 189,771 -0.00(-1.26%)
Nov 13, 2023 0.2900 0.2926 0.2700 0.2785 169,906 -0.00(-0.54%)
Nov 10, 2023 0.2810 0.2948 0.2702 0.2800 225,400 +0.00(+1.38%)
Nov 09, 2023 0.2819 0.2950 0.2762 0.2762 131,791 -0.01(-3.76%)
Nov 08, 2023 0.3055 0.3055 0.2810 0.2870 90,118 -0.00(-1.37%)
Nov 07, 2023 0.3127 0.3127 0.2901 0.2910 126,866 -0.00(-0.72%)
Nov 06, 2023 0.3200 0.3270 0.2853 0.2931 335,961 -0.03(-10.37%)
Nov 03, 2023 0.3100 0.3398 0.3100 0.3270 114,640 -0.00(-0.91%)
Nov 02, 2023 0.3143 0.3399 0.3100 0.3300 150,200 +0.01(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.