Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.10	27.20	26.00	26.70	28,870	-0.30(-1.11%)
Jan 28, 2021	28.00	28.40	27.00	27.00	36,994	-1.00(-3.57%)
Jan 27, 2021	28.10	28.60	27.80	28.00	31,390	-0.50(-1.75%)
Jan 26, 2021	28.40	28.60	28.10	28.50	26,943	+0.10(+0.35%)
Jan 25, 2021	28.50	28.70	27.50	28.40	46,903	-0.10(-0.35%)
Jan 22, 2021	28.50	28.70	28.10	28.50	25,790	+0.10(+0.35%)
Jan 21, 2021	28.70	29.00	28.30	28.40	37,669	-0.20(-0.70%)
Jan 20, 2021	28.60	28.90	28.30	28.60	20,554	+0.00(+0.00%)
Jan 19, 2021	28.60	29.00	28.30	28.60	38,847	+0.00(+0.00%)
Jan 15, 2021	28.80	28.80	28.20	28.60	11,500	+0.00(+0.00%)
Jan 14, 2021	28.50	29.00	28.40	28.60	17,255	+0.00(+0.00%)
Jan 13, 2021	28.30	29.00	28.20	28.60	29,356	+0.10(+0.35%)
Jan 12, 2021	28.60	29.20	27.20	28.50	56,938	-1.10(-3.72%)
Jan 11, 2021	28.50	30.00	27.60	29.60	145,364	+5.50(+22.82%)
Jan 08, 2021	24.80	24.80	23.30	24.10	18,650	+0.40(+1.69%)
Jan 07, 2021	23.00	23.80	22.70	23.70	11,401	+1.00(+4.41%)
Jan 06, 2021	23.10	23.80	22.30	22.70	16,890	-0.40(-1.73%)
Jan 05, 2021	22.90	23.60	22.60	23.10	10,628	+0.30(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.