Indicators

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.840	2.930	2.760	2.900	389,551	+0.06(+2.11%)
Jan 30, 2023	2.730	2.840	2.700	2.840	255,052	+0.14(+5.19%)
Jan 27, 2023	2.550	2.710	2.520	2.700	328,325	+0.17(+6.72%)
Jan 26, 2023	2.520	2.560	2.474	2.530	364,610	+0.00(+0.00%)
Jan 25, 2023	2.560	2.560	2.460	2.530	248,066	-0.03(-1.17%)
Jan 24, 2023	2.530	2.585	2.510	2.560	301,436	+0.03(+1.19%)
Jan 23, 2023	2.590	2.630	2.515	2.530	352,367	-0.05(-1.94%)
Jan 20, 2023	2.810	2.855	2.550	2.580	403,595	-0.23(-8.19%)
Jan 19, 2023	2.890	2.970	2.790	2.810	289,951	-0.09(-3.10%)
Jan 18, 2023	2.920	2.940	2.770	2.900	498,563	-0.01(-0.34%)
Jan 17, 2023	2.850	2.940	2.805	2.910	477,080	+0.01(+0.34%)
Jan 13, 2023	2.690	3.000	2.690	2.900	600,136	+0.17(+6.23%)
Jan 12, 2023	2.670	2.780	2.640	2.730	270,240	+0.01(+0.37%)
Jan 11, 2023	2.980	2.980	2.625	2.720	299,123	-0.20(-6.85%)
Jan 10, 2023	2.860	3.010	2.794	2.920	511,260	+0.05(+1.74%)
Jan 09, 2023	2.870	3.000	2.790	2.870	244,262	+0.04(+1.41%)
Jan 06, 2023	2.890	2.890	2.731	2.830	260,736	-0.03(-1.05%)
Jan 05, 2023	2.780	2.880	2.610	2.860	336,098	+0.00(+0.00%)
Jan 04, 2023	2.480	2.880	2.480	2.860	505,989	+0.38(+15.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.