Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.277 1.289 1.277 1.277 55,421 -0.01(-1.10%)
Jan 30, 2019 1.297 1.297 1.282 1.291 21,164 -0.00(-0.10%)
Jan 29, 2019 1.292 1.331 1.282 1.292 40,481 -0.01(-0.40%)
Jan 28, 2019 1.313 1.313 1.297 1.297 1,435 -0.03(-1.95%)
Jan 25, 2019 1.318 1.334 1.303 1.323 20,313 +0.03(+2.40%)
Jan 24, 2019 1.308 1.308 1.292 1.292 81,410 +0.00(+0.00%)
Jan 23, 2019 1.292 1.297 1.292 1.292 16,091 +0.01(+0.40%)
Jan 22, 2019 1.277 1.292 1.277 1.287 21,974 +0.00(+0.00%)
Jan 18, 2019 1.292 1.297 1.282 1.287 28,631 -0.01(-0.40%)
Jan 17, 2019 1.292 1.318 1.292 1.292 16,474 -0.01(-0.40%)
Jan 16, 2019 1.318 1.318 1.292 1.297 16,691 +0.01(+0.80%)
Jan 15, 2019 1.277 1.287 1.277 1.287 16,859 +0.02(+1.22%)
Jan 14, 2019 1.272 1.282 1.272 1.272 19,322 +0.00(+0.00%)
Jan 11, 2019 1.272 1.282 1.269 1.272 8,899 +0.00(+0.00%)
Jan 10, 2019 1.272 1.282 1.261 1.272 10,794 +0.00(+0.00%)
Jan 09, 2019 1.266 1.272 1.266 1.272 21,909 +0.00(+0.00%)
Jan 08, 2019 1.266 1.274 1.266 1.272 51,109 +0.00(+0.00%)
Jan 07, 2019 1.282 1.282 1.266 1.272 19,076 -0.01(-0.81%)
Jan 04, 2019 1.282 1.287 1.277 1.282 57,457 +0.01(+0.81%)
Jan 03, 2019 1.277 1.313 1.272 1.272 53,436 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.