Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.980	2.050		2.050	1,234,200	+0.07(+3.54%)
Jan 28, 2022	1.940	2.040	1.880	1.980	1,345,706	+0.08(+4.21%)
Jan 27, 2022	1.970	2.020	1.880	1.900	1,416,275	-0.05(-2.56%)
Jan 26, 2022	2.100	2.120	1.930	1.950	1,740,544	-0.09(-4.41%)
Jan 25, 2022	2.150	2.154	2.030	2.040	1,566,201	-0.13(-5.99%)
Jan 24, 2022	2.170	2.180	2.070	2.170	2,052,011	-0.04(-1.81%)
Jan 21, 2022	2.270	2.310	2.200	2.210	2,079,759	-0.12(-5.15%)
Jan 20, 2022	2.230	2.380	2.230	2.330	1,557,513	+0.08(+3.56%)
Jan 19, 2022	2.150	2.275	2.145	2.250	1,468,827	+0.12(+5.63%)
Jan 18, 2022	2.200	2.210	2.130	2.130	1,188,371	-0.09(-4.05%)
Jan 14, 2022				2.220	0	-0.01(-0.45%)
Jan 13, 2022	2.220	2.300	2.200	2.230	1,014,710	+0.01(+0.45%)
Jan 12, 2022	2.270	2.335	2.190	2.220	898,685	-0.06(-2.63%)
Jan 11, 2022	2.130	2.300	2.110	2.280	1,128,949	+0.12(+5.56%)
Jan 10, 2022	2.240	2.240	2.070	2.160	1,974,727	-0.09(-4.00%)
Jan 07, 2022	2.290	2.330	2.220	2.250	903,016	-0.05(-2.17%)
Jan 06, 2022	2.330	2.337	2.232	2.300	1,353,306	-0.02(-0.86%)
Jan 05, 2022	2.440	2.445	2.310	2.320	1,284,146	-0.11(-4.53%)
Jan 04, 2022	2.470	2.500	2.370	2.430	1,926,092	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.