Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.210 1.225 1.190 1.190 77,900 -0.02(-1.65%)
Jan 30, 2020 1.220 1.277 1.210 1.210 100,991 -0.05(-3.97%)
Jan 29, 2020 1.250 1.300 1.235 1.260 114,800 +0.04(+3.28%)
Jan 28, 2020 1.190 1.250 1.180 1.220 104,179 +0.02(+1.67%)
Jan 27, 2020 1.240 1.250 1.200 1.200 162,194 -0.07(-5.51%)
Jan 24, 2020 1.260 1.345 1.250 1.270 267,200 +0.01(+0.79%)
Jan 23, 2020 1.280 1.280 1.220 1.260 475,976 -0.02(-1.56%)
Jan 22, 2020 1.320 1.345 1.271 1.280 249,556 -0.06(-4.48%)
Jan 21, 2020 1.380 1.380 1.290 1.340 373,726 -0.04(-2.90%)
Jan 17, 2020 1.390 1.400 1.350 1.380 81,300 +0.00(+0.00%)
Jan 16, 2020 1.410 1.420 1.310 1.380 256,082 +0.01(+0.73%)
Jan 15, 2020 1.350 1.440 1.350 1.370 114,944 +0.02(+1.48%)
Jan 14, 2020 1.400 1.450 1.350 1.350 185,070 -0.06(-4.26%)
Jan 13, 2020 1.480 1.480 1.400 1.410 148,255 -0.07(-4.73%)
Jan 10, 2020 1.450 1.540 1.440 1.480 349,400 +0.04(+2.78%)
Jan 09, 2020 1.380 1.460 1.380 1.440 264,110 +0.05(+3.60%)
Jan 08, 2020 1.400 1.440 1.370 1.390 154,032 -0.01(-0.71%)
Jan 07, 2020 1.450 1.450 1.350 1.400 417,393 -0.03(-2.10%)
Jan 06, 2020 1.440 1.470 1.390 1.430 190,826 -0.04(-2.72%)
Jan 03, 2020 1.510 1.580 1.420 1.470 366,900 -0.07(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.