Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.760 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.370 2.430 2.180 2.250 439,700 -0.12(-5.06%)
Jan 30, 2020 2.420 2.430 2.250 2.370 443,867 -0.08(-3.27%)
Jan 29, 2020 2.500 2.525 2.410 2.450 209,586 -0.01(-0.41%)
Jan 28, 2020 2.600 2.700 2.370 2.460 704,178 +0.01(+0.41%)
Jan 27, 2020 2.550 2.590 2.420 2.450 308,508 -0.16(-6.13%)
Jan 24, 2020 2.660 2.690 2.460 2.610 670,800 -0.03(-1.14%)
Jan 23, 2020 2.770 2.780 2.590 2.640 472,823 -0.16(-5.71%)
Jan 22, 2020 2.700 2.940 2.600 2.800 670,336 +0.10(+3.70%)
Jan 21, 2020 2.550 2.710 2.490 2.700 734,277 +0.12(+4.65%)
Jan 17, 2020 2.790 2.800 2.560 2.580 841,300 -0.23(-8.19%)
Jan 16, 2020 2.500 2.840 2.460 2.810 1,708,088 +0.43(+18.07%)
Jan 15, 2020 2.350 2.430 2.280 2.380 303,156 +0.01(+0.42%)
Jan 14, 2020 2.430 2.480 2.320 2.370 236,072 -0.04(-1.66%)
Jan 13, 2020 2.510 2.518 2.270 2.410 436,297 -0.05(-2.23%)
Jan 10, 2020 2.580 2.739 2.020 2.465 1,515,400 -0.08(-2.95%)
Jan 09, 2020 2.620 2.620 2.430 2.540 317,761 +0.01(+0.40%)
Jan 08, 2020 2.590 2.627 2.400 2.530 507,881 -0.06(-2.32%)
Jan 07, 2020 2.670 2.700 2.560 2.590 300,033 -0.09(-3.36%)
Jan 06, 2020 2.680 2.740 2.600 2.680 243,923 -0.02(-0.74%)
Jan 03, 2020 2.660 2.750 2.523 2.700 450,700 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.