Indicators

Fortress Biotech Inc (NQ: FBIO )

1.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.940			2.090	351,604	+0.16(+8.29%)
Jan 28, 2022	1.990	1.990	1.860	1.930	431,975	-0.02(-1.03%)
Jan 27, 2022	2.130	2.140	1.940	1.950	536,164	-0.17(-8.02%)
Jan 26, 2022	2.270	2.310	2.110	2.120	381,121	-0.14(-6.19%)
Jan 25, 2022	2.130	2.290	2.095	2.260	446,618	+0.09(+4.15%)
Jan 24, 2022	2.030	2.190	1.940	2.170	747,008	+0.12(+5.85%)
Jan 21, 2022	2.070	2.130	2.040	2.050	615,748	-0.05(-2.38%)
Jan 20, 2022	2.100	2.260	2.080	2.100	495,856	+0.00(+0.00%)
Jan 19, 2022	2.200	2.230	2.080	2.100	367,189	-0.06(-2.78%)
Jan 18, 2022	2.280	2.280	2.145	2.160	530,748	-0.15(-6.49%)
Jan 14, 2022				2.310	0	-0.01(-0.43%)
Jan 13, 2022	2.420	2.438	2.310	2.320	366,711	-0.06(-2.52%)
Jan 12, 2022	2.480	2.480	2.380	2.380	342,914	-0.08(-3.25%)
Jan 11, 2022	2.400	2.495	2.370	2.460	284,596	+0.06(+2.50%)
Jan 10, 2022	2.410	2.410	2.350	2.400	267,903	-0.01(-0.41%)
Jan 07, 2022	2.420	2.480	2.400	2.410	295,090	-0.04(-1.63%)
Jan 06, 2022	2.470	2.480	2.380	2.450	361,660	-0.03(-1.21%)
Jan 05, 2022	2.600	2.660	2.470	2.480	266,965	-0.11(-4.25%)
Jan 04, 2022	2.780	2.780	2.560	2.590	339,306	-0.16(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.