Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 201.00 203.67 193.68 199.09 2,271,000 -3.32(-1.64%)
Jan 28, 2021 196.43 207.13 193.13 202.41 2,982,930 +9.04(+4.67%)
Jan 27, 2021 199.25 205.65 192.00 193.37 3,641,133 -11.04(-5.40%)
Jan 26, 2021 225.94 226.73 203.00 204.41 7,997,231 -4.40(-2.11%)
Jan 25, 2021 217.00 221.44 205.40 208.81 2,339,975 -4.78(-2.24%)
Jan 22, 2021 211.17 215.15 209.14 213.59 2,162,600 +1.05(+0.49%)
Jan 21, 2021 218.55 221.44 212.30 212.54 2,938,030 -3.15(-1.46%)
Jan 20, 2021 223.43 225.74 213.72 215.69 3,434,246 -5.62(-2.54%)
Jan 19, 2021 208.66 221.34 208.00 221.31 4,509,106 +16.89(+8.26%)
Jan 15, 2021 211.21 211.99 197.16 204.42 3,601,400 -7.10(-3.36%)
Jan 14, 2021 207.25 221.12 207.00 211.52 5,037,060 +4.49(+2.17%)
Jan 13, 2021 204.61 209.04 200.87 207.03 2,923,096 +1.88(+0.92%)
Jan 12, 2021 185.06 211.85 184.75 205.15 9,353,780 +22.11(+12.08%)
Jan 11, 2021 174.10 187.76 171.02 183.04 3,816,514 +7.39(+4.21%)
Jan 08, 2021 172.91 179.73 171.76 175.65 2,470,300 +4.86(+2.85%)
Jan 07, 2021 170.30 173.50 167.25 170.79 2,781,281 +3.22(+1.92%)
Jan 06, 2021 172.11 173.16 166.33 167.57 2,964,817 -7.41(-4.23%)
Jan 05, 2021 170.19 175.77 169.06 174.98 2,162,728 +2.90(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.