Indicators

Gen Digital Inc (NQ: GEN )

25.01 -0.40 (-1.57%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.90	22.22	21.74	22.19	4,705,765	+0.31(+1.41%)
Jan 30, 2023	21.98	21.99	21.74	21.88	3,166,809	-0.14(-0.66%)
Jan 27, 2023	21.86	22.10	21.71	22.02	2,146,469	+0.13(+0.57%)
Jan 26, 2023	21.92	22.07	21.72	21.90	3,072,322	+0.11(+0.49%)
Jan 25, 2023	21.67	21.88	21.44	21.79	1,564,872	-0.06(-0.26%)
Jan 24, 2023	22.01	22.15	21.78	21.85	1,581,250	-0.14(-0.66%)
Jan 23, 2023	21.70	22.07	21.63	22.00	1,766,345	+0.37(+1.69%)
Jan 20, 2023	21.11	21.67	21.01	21.63	3,713,052	+0.47(+2.23%)
Jan 19, 2023	21.47	21.57	21.15	21.16	2,605,140	-0.38(-1.75%)
Jan 18, 2023	21.74	21.84	21.49	21.53	2,995,757	-0.25(-1.15%)
Jan 17, 2023	21.71	21.95	21.50	21.78	3,234,809	+0.21(+0.98%)
Jan 13, 2023	21.00	21.64	20.94	21.57	2,248,598	+0.40(+1.87%)
Jan 12, 2023	21.20	21.31	21.01	21.18	2,495,611	-0.03(-0.14%)
Jan 11, 2023	20.94	21.23	20.63	21.20	3,674,460	+0.38(+1.81%)
Jan 10, 2023	20.77	20.93	20.58	20.83	2,855,965	+0.11(+0.51%)
Jan 09, 2023	20.72	21.24	20.63	20.72	3,238,114	+0.00(+0.00%)
Jan 06, 2023	20.46	20.81	20.17	20.72	3,354,679	+0.38(+1.85%)
Jan 05, 2023	20.76	20.79	20.19	20.35	3,516,761	-0.74(-3.52%)
Jan 04, 2023	20.95	21.16	20.95	21.09	2,686,630	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.