Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.29	79.38	77.67	79.22	1,651,972	+0.97(+1.25%)
Jan 30, 2023	80.31	80.50	78.11	78.25	858,370	-2.50(-3.09%)
Jan 27, 2023	79.51	81.56	78.88	80.74	869,769	+0.87(+1.08%)
Jan 26, 2023	80.15	80.59	78.91	79.88	805,027	+0.49(+0.61%)
Jan 25, 2023	78.57	79.40	77.44	79.39	831,833	-0.32(-0.40%)
Jan 24, 2023	81.08	81.12	79.22	79.71	715,412	-2.13(-2.60%)
Jan 23, 2023	81.13	82.34	81.06	81.83	648,890	+0.83(+1.02%)
Jan 20, 2023	80.05	81.26	79.69	81.01	679,207	+0.67(+0.83%)
Jan 19, 2023	79.20	80.87	78.26	80.34	889,089	+0.80(+1.00%)
Jan 18, 2023	80.60	81.69	79.34	79.55	1,191,598	-0.86(-1.06%)
Jan 17, 2023	80.61	82.47	80.03	80.40	1,308,446	+0.00(+0.00%)
Jan 13, 2023	80.76	81.76	79.79	80.40	2,232,258	-1.31(-1.61%)
Jan 12, 2023	85.83	85.83	80.55	81.72	2,455,056	-4.43(-5.14%)
Jan 11, 2023	86.71	88.35	85.91	86.14	548,414	+0.08(+0.09%)
Jan 10, 2023	84.33	86.25	84.12	86.06	892,545	+2.59(+3.10%)
Jan 09, 2023	82.91	84.15	82.36	83.48	716,934	+1.41(+1.72%)
Jan 06, 2023	81.96	83.37	79.74	82.06	1,249,992	+0.23(+0.28%)
Jan 05, 2023	83.11	83.11	81.16	81.83	774,920	-2.09(-2.49%)
Jan 04, 2023	83.30	84.68	82.63	83.92	626,161	+1.85(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.