Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 80.06 81.30 79.46 80.18 883,409 +0.59(+0.74%)
Jan 28, 2021 79.25 80.13 76.75 79.59 1,194,669 +1.01(+1.28%)
Jan 27, 2021 82.66 83.06 78.40 78.58 787,636 -5.41(-6.44%)
Jan 26, 2021 87.41 88.01 83.87 83.99 396,768 -2.99(-3.43%)
Jan 25, 2021 88.57 89.13 86.59 86.97 528,428 -1.02(-1.16%)
Jan 22, 2021 87.88 88.39 87.18 88.00 461,966 +0.22(+0.26%)
Jan 21, 2021 88.45 88.45 86.53 87.77 600,268 -0.24(-0.28%)
Jan 20, 2021 87.44 89.20 86.97 88.02 812,493 +1.21(+1.39%)
Jan 19, 2021 86.56 87.44 85.10 86.81 883,170 +1.00(+1.17%)
Jan 15, 2021 84.13 86.24 83.21 85.80 1,244,472 +2.59(+3.12%)
Jan 14, 2021 82.00 84.82 82.00 83.21 754,370 +1.63(+2.00%)
Jan 13, 2021 82.90 83.74 81.13 81.58 617,276 -0.85(-1.03%)
Jan 12, 2021 82.54 83.76 82.00 82.42 329,799 -0.20(-0.24%)
Jan 11, 2021 80.76 82.84 80.26 82.62 385,733 +1.31(+1.61%)
Jan 08, 2021 83.26 84.64 80.64 81.32 753,734 -1.56(-1.88%)
Jan 07, 2021 81.76 83.69 81.76 82.88 459,595 +1.22(+1.49%)
Jan 06, 2021 77.90 82.11 77.90 81.66 1,168,458 +3.43(+4.39%)
Jan 05, 2021 77.71 79.16 76.85 78.23 617,754 +0.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.