Indicators

Bio-Techne Cp (NQ: TECH )

64.06 +1.40 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.18	19.55	19.12	19.53	1,274,104	+0.35(+1.81%)
Jan 28, 2016	19.84	19.84	19.00	19.18	917,376	-0.50(-2.53%)
Jan 27, 2016	19.80	20.14	19.59	19.68	660,485	-0.16(-0.81%)
Jan 26, 2016	19.51	19.88	19.30	19.84	742,063	+0.31(+1.60%)
Jan 25, 2016	20.03	20.19	19.45	19.53	1,139,174	-0.75(-3.70%)
Jan 22, 2016	19.72	20.33	19.57	20.28	1,086,736	+0.76(+3.90%)
Jan 21, 2016	19.29	19.83	19.20	19.52	955,862	+0.06(+0.32%)
Jan 20, 2016	19.15	19.73	18.88	19.46	940,207	+0.06(+0.29%)
Jan 19, 2016	19.66	19.78	19.25	19.40	1,205,322	-0.28(-1.40%)
Jan 15, 2016	19.35	19.68	19.68	19.68	2,083,281	-0.05(-0.25%)
Jan 14, 2016	19.59	20.07	19.31	19.73	696,739	+0.26(+1.35%)
Jan 13, 2016	20.17	20.26	19.42	19.46	1,020,621	-0.67(-3.31%)
Jan 12, 2016	20.03	20.29	19.78	20.13	798,176	+0.23(+1.16%)
Jan 11, 2016	20.33	20.33	19.67	19.90	984,791	-0.35(-1.75%)
Jan 08, 2016	20.70	20.70	20.12	20.25	1,122,105	-0.33(-1.60%)
Jan 07, 2016	20.44	20.68	20.26	20.58	1,206,711	-0.13(-0.63%)
Jan 06, 2016	20.52	20.74	20.38	20.71	2,674,815	-0.06(-0.31%)
Jan 05, 2016	20.85	21.01	20.55	20.78	1,139,855	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.