Bio-Techne Cp (NQ: TECH )

414.18 USD +5.95 (+1.46%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 324.45 329.47 322.00 324.91 218,000 +2.39(+0.74%)
Jan 28, 2021 321.16 324.72 311.03 322.52 294,810 +4.09(+1.28%)
Jan 27, 2021 334.95 336.60 317.69 318.43 194,366 -21.91(-6.44%)
Jan 26, 2021 354.20 356.64 339.85 340.34 97,911 -12.10(-3.43%)
Jan 25, 2021 358.90 361.17 350.89 352.44 130,401 -4.15(-1.16%)
Jan 22, 2021 356.13 358.18 353.28 356.59 114,000 +0.91(+0.26%)
Jan 21, 2021 358.41 358.41 350.64 355.68 148,129 -0.99(-0.28%)
Jan 20, 2021 354.32 361.47 352.43 356.67 200,500 +4.89(+1.39%)
Jan 19, 2021 350.75 354.32 344.85 351.78 217,941 +4.07(+1.17%)
Jan 15, 2021 340.92 349.46 337.20 347.71 307,100 +10.51(+3.12%)
Jan 14, 2021 332.29 343.70 332.29 337.20 186,157 +6.62(+2.00%)
Jan 13, 2021 335.92 339.35 328.77 330.58 152,326 -3.43(-1.03%)
Jan 12, 2021 334.46 339.44 332.31 334.01 81,385 -0.81(-0.24%)
Jan 11, 2021 327.26 335.69 325.24 334.82 95,188 +5.30(+1.61%)
Jan 08, 2021 337.41 342.98 326.77 329.52 186,000 -6.33(-1.88%)
Jan 07, 2021 331.31 339.12 331.31 335.85 113,415 +4.94(+1.49%)
Jan 06, 2021 315.68 332.75 315.68 330.91 288,342 +13.91(+4.39%)
Jan 05, 2021 314.89 320.78 311.41 317.00 152,444 +2.38(+0.76%)
Jan 04, 2021 316.66 319.38 310.62 314.62 130,751 -2.93(-0.92%)
Dec 31, 2020 317.55 317.55 317.55 80,046 +0.56(+0.18%)
Dec 30, 2020 317.44 319.52 316.09 316.99 80,046 +2.08(+0.66%)
Dec 29, 2020 317.90 318.36 311.39 314.91 76,331 -0.88(-0.28%)
Dec 28, 2020 324.35 326.44 314.53 315.79 99,349 -5.83(-1.81%)
Dec 24, 2020 320.94 323.12 318.87 321.62 29,800 +1.56(+0.49%)
Dec 23, 2020 322.95 323.60 319.38 320.06 119,162 -0.50(-0.16%)
Dec 22, 2020 323.31 324.38 318.65 320.56 120,345 -1.31(-0.41%)
Dec 21, 2020 317.45 323.04 308.66 321.87 186,570 +1.63(+0.51%)
Dec 18, 2020 309.26 320.67 307.87 320.24 906,700 +10.48(+3.38%)
Dec 17, 2020 305.19 310.14 303.13 309.76 184,036 +6.74(+2.22%)
Dec 16, 2020 308.10 308.91 301.67 303.02 178,026 -5.15(-1.67%)
Dec 15, 2020 308.29 310.70 304.13 308.17 124,406 +1.72(+0.56%)
Dec 14, 2020 305.29 313.85 302.37 306.45 183,944 +1.49(+0.49%)
Dec 11, 2020 305.74 309.57 301.70 304.96 73,300 -0.24(-0.08%)
Dec 10, 2020 300.82 305.91 297.90 305.20 100,046 +3.56(+1.18%)
Dec 09, 2020 309.84 309.84 299.98 301.64 109,920 -7.21(-2.33%)
Dec 08, 2020 309.17 312.89 306.71 308.85 134,201 +0.92(+0.30%)
Dec 07, 2020 307.68 311.62 306.16 307.93 79,417 +1.35(+0.44%)
Dec 04, 2020 302.25 306.86 300.63 306.58 113,400 +7.63(+2.55%)
Dec 03, 2020 298.16 300.32 296.84 298.95 123,026 +0.62(+0.21%)
Dec 02, 2020 307.86 307.86 296.65 298.33 126,730 -6.61(-2.17%)
Dec 01, 2020 305.96 308.98 304.16 304.94 207,750 +1.63(+0.54%)
Nov 30, 2020 299.88 303.38 298.29 303.31 198,975 +5.66(+1.90%)
Nov 27, 2020 302.48 304.29 296.00 297.65 70,800 -4.10(-1.36%)
Nov 25, 2020 305.60 309.25 300.29 301.75 169,800 -1.07(-0.35%)
Nov 24, 2020 305.94 305.94 299.07 302.82 139,416 -0.92(-0.30%)
Nov 23, 2020 305.56 305.56 300.54 303.74 133,998 -1.16(-0.38%)
Nov 20, 2020 301.57 306.52 297.99 304.90 158,300 +2.64(+0.87%)
Nov 19, 2020 300.77 305.73 298.52 302.26 150,883 +1.31(+0.44%)
Nov 18, 2020 308.50 308.50 300.21 300.95 311,014 -6.78(-2.20%)
Nov 17, 2020 301.82 308.30 299.25 307.73 159,217 +4.87(+1.61%)
Nov 16, 2020 302.55 303.34 294.81 302.86 106,699 +0.01(+0.00%)
Nov 13, 2020 305.98 307.19 302.09 302.85 88,300 -0.68(-0.22%)
Nov 12, 2020 305.34 306.50 301.09 303.53 131,724 -2.92(-0.95%)
Nov 11, 2020 303.05 308.32 303.05 306.45 164,605 +6.17(+2.05%)
Nov 10, 2020 300.18 307.96 292.26 300.28 190,899 -3.92(-1.29%)
Nov 09, 2020 310.00 316.87 303.47 304.20 228,702 +1.73(+0.57%)
Nov 06, 2020 295.12 306.00 294.40 302.47 235,000 -2.13(-0.70%)
Nov 05, 2020 280.00 306.12 277.50 304.60 508,441 +37.44(+14.01%)
Nov 04, 2020 272.34 277.10 264.05 267.16 218,339 +0.82(+0.31%)
Nov 03, 2020 262.38 268.34 262.38 266.34 108,754 +6.34(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.