Indicators

Atlis Motor Vehicles, Inc. - Class A Common Stock (NQ: AMV )

0.5041 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.180	3.470	3.070	3.240	1,579,512	+0.11(+3.51%)
Jan 30, 2023	3.190	3.320	3.000	3.130	1,117,022	-0.06(-1.88%)
Jan 27, 2023	2.970	3.420	2.930	3.190	2,475,250	+0.16(+5.28%)
Jan 26, 2023	3.250	3.420	2.990	3.030	1,025,767	-0.15(-4.72%)
Jan 25, 2023	3.080	3.240	2.810	3.180	1,254,398	+0.13(+4.26%)
Jan 24, 2023	3.470	3.470	3.010	3.050	1,754,413	-0.35(-10.29%)
Jan 23, 2023	4.650	4.730	3.305	3.400	3,681,228	-1.14(-25.11%)
Jan 20, 2023	4.500	4.780	4.060	4.540	470,216	+0.07(+1.57%)
Jan 19, 2023	4.550	4.550	3.670	4.470	488,174	-0.04(-0.89%)
Jan 18, 2023	5.180	5.550	4.350	4.510	906,635	-0.68(-13.10%)
Jan 17, 2023	5.800	5.910	4.950	5.190	838,160	-0.72(-12.18%)
Jan 13, 2023	6.010	7.230	5.370	5.910	2,869,509	-0.61(-9.36%)
Jan 12, 2023	7.800	9.480	6.390	6.520	7,634,872	-3.56(-35.32%)
Jan 11, 2023	2.670	11.30	2.260	10.08	40,742,332	+7.40(+276.12%)
Jan 10, 2023	2.760	2.786	2.560	2.680	136,202	-0.08(-2.90%)
Jan 09, 2023	2.980	3.050	2.510	2.760	252,285	-0.04(-1.43%)
Jan 06, 2023	3.120	3.120	2.710	2.800	379,302	-0.45(-13.85%)
Jan 05, 2023	3.320	3.400	3.000	3.250	455,291	-0.40(-10.96%)
Jan 04, 2023	3.910	4.740	3.250	3.650	3,558,522	+0.61(+20.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.